Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airports of Thailand Public Co. Ltd (OP: AIPUY )

17.90 UNCHANGED
Last Price Updated: 12:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 23.15 23.15 23.15 23.15 3,000 +0.13(+0.56%)
Jan 30, 2018 23.02 23.02 23.02 23.02 1,680 -0.16(-0.69%)
Jan 29, 2018 23.18 23.18 23.18 23.18 3,642 +0.18(+0.78%)
Jan 26, 2018 22.75 23.00 22.75 23.00 5,873 +0.17(+0.74%)
Jan 25, 2018 22.36 22.83 22.36 22.83 4,161 +0.05(+0.22%)
Jan 24, 2018 22.78 22.78 22.78 22.78 1,928 +0.42(+1.88%)
Jan 23, 2018 21.90 22.36 21.90 22.36 1,920 -0.73(-3.16%)
Jan 22, 2018 23.09 23.09 23.09 23.09 1,414 +1.79(+8.40%)
Jan 19, 2018 21.30 22.64 21.30 21.30 4,565 -0.74(-3.36%)
Jan 10, 2018 22.04 22.04 22.04 0 -0.14(-0.63%)
Jan 09, 2018 22.18 22.18 22.18 22.18 132 +0.04(+0.18%)
Jan 08, 2018 22.14 22.14 22.14 22.14 150 +1.14(+5.43%)
Dec 27, 2017 21.00 21.00 21.00 0 +0.67(+3.30%)
Dec 22, 2017 20.33 20.33 20.33 2 +0.54(+2.73%)
Dec 20, 2017 19.79 19.79 19.79 0 +0.09(+0.46%)
Dec 07, 2017 19.70 19.70 19.70 0 +0.46(+2.39%)
Dec 04, 2017 19.24 19.24 19.24 0 -0.18(-0.93%)
Nov 29, 2017 19.42 19.42 19.42 65 -2.18(-10.09%)
Nov 07, 2017 21.60 21.60 21.60 0 +3.60(+20.00%)
Nov 06, 2017 17.97 18.00 17.97 18.00 668 -0.01(-0.06%)
Nov 02, 2017 18.01 18.01 18.01 50 +0.40(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.