Indicators

Diagnos Inc (OP: DGNOF )

0.2211 -0.0089 (-3.87%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2712	0.2712	0.2712	0.2712	922	+0.03(+11.06%)
Jan 30, 2023	0.2442	0.2442	0.2442	0.2442	2,500	+0.00(+0.00%)
Jan 25, 2023				0.2442	0	-0.04(-13.68%)
Jan 23, 2023				0.2829	0	+0.00(+0.25%)
Jan 20, 2023	0.2822	0.2822	0.2800	0.2822	8,000	+0.01(+2.99%)
Jan 19, 2023	0.2700	0.2740	0.2700	0.2740	4,000	-0.02(-6.83%)
Jan 18, 2023	0.2973	0.3099	0.2747	0.2941	27,400	+0.08(+36.41%)
Dec 30, 2022				0.2156	43	+0.02(+9.05%)
Dec 22, 2022				0.1977	0	-0.01(-6.66%)
Dec 21, 2022	0.2118	0.2118	0.2118	0.2118	8,666	+0.02(+10.20%)
Dec 20, 2022	0.1922	0.1922	0.1922	0.1922	200	+0.03(+19.98%)
Dec 16, 2022				0.1602	2,000	+0.02(+14.02%)
Nov 25, 2022				0.1405	0	-0.02(-12.19%)
Nov 15, 2022				0.1600	0	-0.02(-12.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.