Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

1.150 +0.110 (+10.58%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0848 0.0848 0.0712 0.0712 6,999 -0.01(-11.00%)
Jan 30, 2019 0.0806 0.0882 0.0800 0.0800 11,800 -0.00(-0.25%)
Jan 29, 2019 0.0743 0.0802 0.0743 0.0802 84,457 +0.01(+8.38%)
Jan 28, 2019 0.0751 0.0765 0.0737 0.0740 19,300 -0.01(-7.50%)
Jan 25, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.00(-0.50%)
Jan 24, 2019 0.0700 0.0804 0.0700 0.0804 22,950 +0.00(+0.00%)
Jan 23, 2019 0.0703 0.0804 0.0703 0.0804 5,032 +0.00(+0.75%)
Jan 22, 2019 0.0799 0.0799 0.0798 0.0798 9,250 -0.00(-0.50%)
Jan 18, 2019 0.0775 0.0802 0.0737 0.0802 4,500 -0.00(-4.41%)
Jan 17, 2019 0.0826 0.0839 0.0772 0.0839 19,485 +0.01(+8.26%)
Jan 16, 2019 0.0775 0.0775 0.0775 0.0775 10,000 -0.00(-2.27%)
Jan 14, 2019 0.0793 0.0793 0.0793 0 -0.00(-5.48%)
Jan 11, 2019 0.0840 0.0840 0.0839 0.0839 7,600 +0.00(+4.09%)
Jan 10, 2019 0.0874 0.0874 0.0806 0.0806 5,780 +0.02(+24.96%)
Jan 09, 2019 0.0645 0.0645 0.0645 0.0645 3,000 -0.01(-7.46%)
Jan 08, 2019 0.0830 0.0830 0.0697 0.0697 36,300 -0.01(-12.88%)
Jan 07, 2019 0.0836 0.0867 0.0800 0.0800 34,900 -0.00(-3.85%)
Jan 04, 2019 0.0702 0.0832 0.0702 0.0832 18,600 +0.02(+31.85%)
Jan 03, 2019 0.0540 0.0631 0.0540 0.0631 8,922 +0.00(+3.27%)
Jan 02, 2019 0.0552 0.0637 0.0552 0.0611 9,300 +0.01(+11.90%)
Dec 31, 2018 0.0540 0.0634 0.0539 0.0546 112,600 -0.00(-3.70%)
Dec 28, 2018 0.0588 0.0588 0.0567 0.0567 15,000 -0.00(-3.57%)
Dec 27, 2018 0.0588 0.0588 0.0588 0.0588 30,000 +0.00(+0.00%)
Dec 26, 2018 0.0588 0.0588 0.0588 0.0588 16,416 -0.00(-0.84%)
Dec 24, 2018 0.0665 0.0665 0.0588 0.0593 16,500 -0.00(-3.58%)
Dec 21, 2018 0.0600 0.0615 0.0600 0.0615 8,500 +0.00(+2.50%)
Dec 20, 2018 0.0654 0.0654 0.0600 0.0600 13,959 -0.01(-10.71%)
Dec 19, 2018 0.0588 0.0672 0.0588 0.0672 11,504 +0.01(+12.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 5,736 -0.01(-8.68%)
Dec 17, 2018 0.0600 0.0657 0.0600 0.0657 7,633 -0.00(-4.51%)
Dec 14, 2018 0.0688 0.0688 0.0688 0.0688 500 +0.00(+3.93%)
Dec 13, 2018 0.0651 0.0722 0.0648 0.0662 39,023 +0.01(+12.59%)
Dec 12, 2018 0.0612 0.0642 0.0588 0.0588 6,000 -0.00(-3.76%)
Dec 11, 2018 0.0588 0.0611 0.0588 0.0611 9,079 +0.00(+1.83%)
Dec 10, 2018 0.0660 0.0660 0.0600 0.0600 126,612 -0.00(-6.83%)
Dec 07, 2018 0.0589 0.0644 0.0589 0.0644 3,500 +0.01(+8.60%)
Dec 06, 2018 0.0659 0.0659 0.0588 0.0593 55,720 -0.01(-14.18%)
Dec 04, 2018 0.0647 0.0691 0.0590 0.0691 17,800 +0.00(+3.13%)
Dec 03, 2018 0.0595 0.0710 0.0595 0.0670 9,756 -0.01(-8.09%)
Nov 30, 2018 0.0729 0.0729 0.0729 0.0729 1,000 -0.00(-2.93%)
Nov 29, 2018 0.0727 0.0751 0.0630 0.0751 28,569 +0.01(+19.97%)
Nov 28, 2018 0.0626 0.0626 0.0626 0.0626 4,000 +0.00(+1.95%)
Nov 27, 2018 0.0650 0.0650 0.0614 0.0614 2,422 -0.01(-9.84%)
Nov 26, 2018 0.0700 0.0706 0.0640 0.0681 22,900 +0.01(+8.10%)
Nov 21, 2018 0.0630 0.0630 0.0630 0 +0.00(+0.16%)
Nov 20, 2018 0.0692 0.0692 0.0629 0.0629 60,000 -0.01(-9.89%)
Nov 19, 2018 0.0630 0.0698 0.0630 0.0698 3,050 -0.00(-0.99%)
Nov 16, 2018 0.0705 0.0705 0.0705 0.0705 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0711 0.0734 0.0705 0.0705 24,929 -0.01(-10.76%)
Nov 14, 2018 0.0790 0.0790 0.0790 0.0790 10,000 +0.01(+7.92%)
Nov 13, 2018 0.0700 0.0732 0.0700 0.0732 8,500 +0.00(+0.14%)
Nov 12, 2018 0.0718 0.0844 0.0718 0.0731 75,222 -0.01(-8.63%)
Nov 09, 2018 0.0850 0.0850 0.0750 0.0800 57,500 -0.01(-10.81%)
Nov 08, 2018 0.0897 0.0897 0.0897 0.0897 2,000 +0.00(+0.90%)
Nov 07, 2018 0.0763 0.0889 0.0763 0.0889 1,543 +0.02(+20.62%)
Nov 06, 2018 0.0774 0.0800 0.0708 0.0737 20,022 -0.01(-7.88%)
Nov 05, 2018 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+4.71%)
Nov 02, 2018 0.0780 0.0800 0.0764 0.0764 25,000 +0.01(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.