Indicators

Learning Technologies Group Plc (OP: LTTHF )

0.9900 UNCHANGED

Last Price Updated: 12:17 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		2.050	2.050	2.050	0	+0.12(+6.14%)
Jan 29, 2020		1.932	1.932	1.932	0	-0.12(-5.83%)
Jan 27, 2020		2.051	2.051	2.051	0	+0.00(+0.00%)
Jan 24, 2020	2.051	2.051	2.051	2.051	300,000	+0.22(+12.19%)
Jan 17, 2020		1.829	1.829	1.829	0	+0.07(+4.02%)
Jan 14, 2020		1.758	1.758	1.758	0	+0.00(+0.05%)
Jan 13, 2020	1.757	1.757	1.757	1.757	150,979	-0.01(-0.58%)
Jan 10, 2020	1.767	1.767	1.767	1.767	49,300	-0.00(-0.01%)
Jan 09, 2020	1.764	1.767	1.764	1.767	374,707	-0.04(-1.97%)
Jan 03, 2020		1.803	1.803	1.803	0	-0.01(-0.39%)
Jan 02, 2020	1.810	1.810	1.810	1.810	1,550,000	+0.00(+0.00%)
Dec 31, 2019	1.850	1.850	1.810	1.810	1,500,000	+0.05(+3.10%)
Dec 27, 2019		1.756	1.756	1.756	0	+0.28(+18.73%)
Dec 05, 2019		1.479	1.479	1.479	0	+0.08(+5.56%)
Nov 25, 2019		1.401	1.401	1.401	0	+0.00(+0.00%)
Nov 22, 2019		1.401	1.401	1.401	1,165	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.