Indicators

Bt Group Plc (OP: BTGOF )

1.670 -0.080 (-4.57%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		3.810	3.810	3.810	0	+0.07(+1.87%)
Jan 30, 2017	3.830	3.830	3.740	3.740	5,300	-0.89(-19.22%)
Jan 18, 2017		4.630	4.630	4.630	0	-0.04(-0.86%)
Jan 17, 2017	4.670	4.670	4.670	4.670	400	+0.00(+0.00%)
Jan 10, 2017		4.670	4.670	4.670	0	+0.07(+1.52%)
Jan 09, 2017	4.650	4.650	4.600	4.600	34,100	-0.09(-1.95%)
Jan 05, 2017		4.691	4.691	4.691	0	+0.29(+6.62%)
Dec 22, 2016		4.400	4.400	4.400	0	-0.10(-2.22%)
Dec 19, 2016		4.500	4.500	4.500	0	+0.00(+0.00%)
Dec 16, 2016	4.500	4.500	4.500	4.500	264	-0.12(-2.65%)
Dec 14, 2016		4.622	4.622	4.622	0	+0.14(+3.18%)
Dec 13, 2016	4.500	4.500	4.480	4.480	4,902	-0.04(-0.88%)
Dec 07, 2016		4.520	4.520	4.520	0	+0.07(+1.57%)
Dec 06, 2016	4.450	4.450	4.450	4.450	913	+0.00(+0.00%)
Nov 23, 2016		4.450	4.450	4.450	0	+0.15(+3.49%)
Nov 10, 2016		4.300	4.300	4.300	0	-0.20(-4.44%)
Nov 08, 2016		4.500	4.500	4.500	0	+0.02(+0.45%)
Nov 04, 2016		4.480	4.480	4.480	22	-0.03(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.