Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (OP: BTGOF )

1.690 +0.020 (+1.20%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 30, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 27, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 26, 2006 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Jan 25, 2006 3.550 3.550 3.550 3.550 1,406 -0.05(-1.39%)
Jan 24, 2006 3.600 3.600 3.600 3.600 550 -0.05(-1.37%)
Jan 23, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 20, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 19, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 18, 2006 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 17, 2006 3.650 3.650 3.650 3.650 428 -0.33(-8.33%)
Jan 13, 2006 3.982 3.982 3.982 3.982 2,000,996 -0.07(-1.69%)
Jan 12, 2006 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jan 11, 2006 4.050 4.050 3.974 4.050 3,000 +0.05(+1.25%)
Jan 10, 2006 4.000 4.000 4.000 4.000 1,500 +0.19(+4.99%)
Jan 09, 2006 3.810 3.810 3.810 3.810 23,860 -0.09(-2.31%)
Jan 06, 2006 3.900 3.900 3.900 3.900 22,980 +0.15(+4.00%)
Jan 05, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 04, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 03, 2006 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 30, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 29, 2005 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 28, 2005 3.750 3.750 3.750 3.750 62,707 +0.00(+0.00%)
Dec 23, 2005 3.750 3.750 3.750 3.750 218 -0.05(-1.32%)
Dec 22, 2005 3.850 3.800 3.800 3.800 990 -0.05(-1.30%)
Dec 21, 2005 3.800 3.850 3.850 3.850 875 +0.05(+1.32%)
Dec 20, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 19, 2005 3.800 3.800 3.800 3.800 880 +0.10(+2.70%)
Dec 16, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 15, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 14, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 13, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 12, 2005 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Dec 09, 2005 3.700 3.700 3.700 3.700 714 +0.05(+1.37%)
Dec 08, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 07, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 06, 2005 3.650 3.650 3.650 3.650 170 +0.00(+0.00%)
Dec 05, 2005 3.650 3.650 3.650 3.650 2,000 +0.15(+4.29%)
Dec 02, 2005 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 01, 2005 3.684 3.500 3.500 3.500 400 -0.18(-5.00%)
Nov 30, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 29, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 28, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 25, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 23, 2005 3.684 3.684 3.684 3.684 0 +0.00(+0.00%)
Nov 22, 2005 3.684 3.684 3.684 3.684 1,000 +0.03(+0.94%)
Nov 21, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 18, 2005 3.650 3.650 3.650 3.650 1,000 +0.20(+5.80%)
Nov 17, 2005 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 16, 2005 3.450 3.450 3.450 40,000 +0.00(+0.00%)
Nov 15, 2005 3.450 3.450 3.450 3.450 10,500 -0.21(-5.68%)
Nov 14, 2005 3.658 3.658 3.658 3.658 103,000 +0.01(+0.21%)
Nov 11, 2005 3.650 3.650 3.650 3,000 +0.00(+0.00%)
Nov 10, 2005 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 09, 2005 3.650 3.722 3.650 3.650 3,600 -0.15(-3.95%)
Nov 08, 2005 3.650 3.800 3.800 3.800 2,000 +0.15(+4.11%)
Nov 07, 2005 3.650 3.650 3.650 3.650 21,278 +0.04(+1.15%)
Nov 04, 2005 3.608 3.608 3.608 3.608 0 +0.00(+0.00%)
Nov 03, 2005 3.608 3.608 3.608 65,000 +0.00(+0.00%)
Nov 02, 2005 3.608 3.608 3.608 3.608 447 +0.06(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.