Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.00 23.00 23.00 0 +0.48(+2.13%)
Jan 27, 2021 22.52 22.52 22.52 0 +0.00(+0.00%)
Jan 25, 2021 22.52 22.52 22.52 0 +0.27(+1.21%)
Jan 21, 2021 22.25 22.25 22.25 0 +0.48(+2.19%)
Jan 19, 2021 21.77 21.77 21.77 0 -0.25(-1.12%)
Jan 14, 2021 22.02 22.02 22.02 0 -1.34(-5.74%)
Jan 12, 2021 23.36 23.36 23.36 0 +0.06(+0.26%)
Jan 11, 2021 23.30 23.30 23.30 23.30 425 -2.75(-10.57%)
Jan 08, 2021 26.05 26.05 26.05 97 +0.00(+0.00%)
Jan 06, 2021 26.05 26.05 26.05 0 +0.00(+0.00%)
Jan 05, 2021 26.05 26.05 26.05 26.05 992 -0.38(-1.42%)
Dec 29, 2020 26.43 26.43 26.43 0 +0.00(+0.00%)
Dec 24, 2020 26.43 26.43 26.43 0 +1.27(+5.05%)
Dec 23, 2020 25.16 25.16 25.16 1 +0.00(+0.00%)
Dec 22, 2020 25.16 25.16 25.16 25.16 618 -0.19(-0.75%)
Dec 21, 2020 25.35 25.50 25.35 25.35 1,272 -1.64(-6.08%)
Dec 18, 2020 26.99 26.99 26.99 30 +0.00(+0.00%)
Dec 15, 2020 26.99 26.99 26.99 0 +0.00(+0.00%)
Dec 08, 2020 26.99 26.99 26.99 0 +0.14(+0.52%)
Dec 03, 2020 26.85 26.85 26.85 0 +0.80(+3.05%)
Nov 30, 2020 26.05 26.05 26.05 0 -0.84(-3.14%)
Nov 20, 2020 26.90 26.90 26.90 0 +0.88(+3.38%)
Nov 19, 2020 26.02 26.02 26.02 4 +0.00(+0.00%)
Nov 17, 2020 26.02 26.02 26.02 0 -1.28(-4.69%)
Nov 10, 2020 27.30 27.30 27.30 0 -1.01(-3.57%)
Nov 09, 2020 28.31 28.31 28.31 28.31 500 +0.65(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.