Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2022 4.600 0 +0.10(+2.22%)
Jan 11, 2022 4.800 4.805 4.500 4.500 2,332 -0.30(-6.25%)
Jan 10, 2022 4.650 4.850 4.600 4.800 8,251 +0.20(+4.35%)
Jan 07, 2022 4.600 4.600 4.600 4.600 2,820 -0.10(-2.13%)
Jan 06, 2022 4.910 4.990 4.500 4.700 20,920 -0.21(-4.28%)
Jan 05, 2022 4.850 4.910 4.850 4.910 2,025 +0.06(+1.24%)
Jan 04, 2022 4.850 4.850 4.850 4.850 3,170 +0.02(+0.41%)
Jan 03, 2022 4.830 4.830 4.820 4.830 4,929 +0.02(+0.42%)
Dec 31, 2021 4.810 4.810 4.810 4.810 1,187 +0.00(+0.00%)
Dec 30, 2021 4.810 4.810 4.800 4.810 10,269 +0.01(+0.21%)
Dec 29, 2021 4.800 4.800 4.800 4.800 5,292 -0.01(-0.21%)
Dec 28, 2021 4.800 4.810 4.800 4.810 9,174 +0.00(+0.00%)
Dec 27, 2021 4.800 4.810 4.770 4.810 2,657 +0.00(+0.00%)
Dec 23, 2021 4.700 4.810 4.700 4.810 151,912 +0.01(+0.21%)
Dec 22, 2021 4.750 4.810 4.750 4.800 1,451 -0.05(-1.03%)
Dec 21, 2021 4.500 4.850 4.500 4.850 35,276 +0.20(+4.30%)
Dec 20, 2021 4.700 4.800 4.520 4.650 136,766 +0.10(+2.20%)
Dec 17, 2021 4.800 4.810 4.550 4.550 103,325 -0.25(-5.21%)
Dec 16, 2021 4.800 4.900 4.700 4.800 6,805 +0.14(+3.00%)
Dec 15, 2021 4.660 4.660 4.650 4.660 836 +0.06(+1.30%)
Dec 14, 2021 4.610 4.610 4.600 4.600 7,935 -0.01(-0.22%)
Dec 13, 2021 4.560 4.610 4.500 4.610 968,538 +0.08(+1.77%)
Dec 10, 2021 4.540 4.560 4.500 4.530 14,303 +0.00(+0.00%)
Dec 09, 2021 4.500 4.590 4.500 4.530 12,189 +0.02(+0.44%)
Dec 08, 2021 4.500 4.600 4.500 4.510 5,616 +0.01(+0.22%)
Dec 07, 2021 4.510 4.510 4.500 4.500 7,314 -0.10(-2.17%)
Dec 06, 2021 4.500 4.600 4.400 4.600 36,256 +0.10(+2.22%)
Dec 03, 2021 4.500 4.510 3.750 4.500 26,078 +0.00(+0.00%)
Dec 02, 2021 4.500 4.510 4.500 4.500 23,531 +0.00(+0.00%)
Dec 01, 2021 4.500 4.910 4.500 4.500 72,282 +0.25(+5.88%)
Nov 30, 2021 3.000 4.500 3.000 4.250 6,742 +0.25(+6.25%)
Nov 29, 2021 4.000 4.000 4.000 4.000 1,876 +0.00(+0.00%)
Nov 26, 2021 3.980 4.000 3.980 4.000 1,067 +0.00(+0.00%)
Nov 24, 2021 3.900 4.000 3.800 4.000 16,268 +0.15(+3.90%)
Nov 23, 2021 3.840 3.850 3.840 3.850 6,576 +0.00(+0.00%)
Nov 22, 2021 3.800 3.850 3.800 3.850 9,742 +0.05(+1.32%)
Nov 19, 2021 3.800 3.800 3.800 3.800 7,803 +0.00(+0.00%)
Nov 18, 2021 3.750 3.800 3.750 3.800 4,111 +0.10(+2.70%)
Nov 17, 2021 3.580 4.000 3.580 3.700 12,696 +0.01(+0.27%)
Nov 16, 2021 3.690 3.700 3.690 3.690 1,991 -0.01(-0.27%)
Nov 15, 2021 3.850 3.850 3.600 3.700 9,540 +0.10(+2.78%)
Nov 12, 2021 3.600 3.600 3.600 3.600 707 -0.29(-7.46%)
Nov 11, 2021 3.600 3.900 3.600 3.890 3,386 +0.29(+8.05%)
Nov 09, 2021 3.750 3.900 3.600 3.600 1,483 -0.15(-4.00%)
Nov 08, 2021 3.650 3.800 3.650 3.750 2,217 +0.08(+2.18%)
Nov 05, 2021 3.700 3.700 3.660 3.670 1,295 +0.02(+0.55%)
Nov 04, 2021 3.500 3.650 3.500 3.650 890,452 +0.15(+4.29%)
Nov 03, 2021 3.280 3.500 3.280 3.500 4,037 +0.19(+5.74%)
Nov 02, 2021 3.300 3.600 3.300 3.310 4,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.