Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 48.25 48.42 48.25 48.42 7,609 +0.12(+0.25%)
Jan 28, 2016 48.30 48.30 48.30 48.30 120 -1.69(-3.38%)
Jan 26, 2016 49.99 49.99 49.99 82 +0.31(+0.63%)
Jan 22, 2016 49.68 49.68 49.68 21 +1.54(+3.20%)
Jan 20, 2016 48.14 48.14 48.14 248 -3.26(-6.34%)
Jan 19, 2016 51.40 51.40 51.40 51.40 524 +1.35(+2.70%)
Jan 15, 2016 50.05 50.05 50.05 0 -2.59(-4.92%)
Jan 13, 2016 52.64 52.64 52.64 181 -0.87(-1.63%)
Jan 11, 2016 53.51 53.51 53.51 89 -5.59(-9.46%)
Jan 04, 2016 59.10 59.10 59.10 57 -4.50(-7.08%)
Dec 31, 2015 63.60 63.60 63.60 0 +0.27(+0.43%)
Dec 30, 2015 63.33 63.33 63.33 63.33 184 -0.04(-0.06%)
Dec 29, 2015 63.37 63.37 63.37 63.37 236 -1.23(-1.90%)
Dec 23, 2015 64.60 64.60 64.60 58 -1.29(-1.96%)
Dec 18, 2015 65.89 65.89 65.89 14 -2.22(-3.26%)
Dec 17, 2015 68.11 68.11 68.11 68.11 916 -1.42(-2.04%)
Dec 16, 2015 67.63 69.53 67.63 69.53 388 +2.46(+3.67%)
Dec 15, 2015 67.60 67.60 67.07 67.07 1,099 +0.72(+1.09%)
Dec 14, 2015 65.73 66.35 65.48 66.35 6,236 +0.87(+1.33%)
Dec 11, 2015 65.44 65.99 65.38 65.48 3,827 -2.14(-3.16%)
Dec 08, 2015 67.62 67.62 67.62 0 +1.45(+2.19%)
Dec 04, 2015 66.17 66.17 66.17 0 +2.58(+4.06%)
Nov 30, 2015 63.59 63.59 63.59 0 -4.45(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.