Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2015		86.01	86.01	86.01	0	-0.89(-1.02%)
Jan 16, 2015		86.90	86.90	86.90	0	-2.60(-2.91%)
Jan 15, 2015	89.50	89.50	89.50	89.50	500	+1.08(+1.22%)
Jan 14, 2015	88.45	88.45	88.42	88.42	800	+0.66(+0.75%)
Jan 13, 2015				87.76	0	+0.46(+0.53%)
Jan 12, 2015	87.17	87.30	87.17	87.30	200	-0.26(-0.30%)
Jan 08, 2015		87.56	87.56	87.56	0	+8.38(+10.58%)
Jan 02, 2015		79.18	79.18	79.18	0	-1.33(-1.65%)
Dec 30, 2014		80.51	80.51	80.51	0	+2.19(+2.80%)
Dec 22, 2014		78.32	78.32	78.32	37	-1.03(-1.30%)
Dec 16, 2014		79.35	79.35	79.35	0	-4.95(-5.87%)
Dec 09, 2014		84.30	84.30	84.30	0	+0.29(+0.35%)
Dec 08, 2014	84.56	84.56	84.01	84.01	300	+0.66(+0.79%)
Nov 24, 2014		83.35	83.35	83.35	0	+2.65(+3.28%)
Nov 19, 2014		80.70	80.70	80.70	0	+2.00(+2.54%)
Nov 13, 2014		78.70	78.70	78.70	0	-5.55(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.