Indicators

Brilliance China ADR (OP: BCAUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2013		65.53	65.53	65.53	0	+0.74(+1.14%)
Jan 28, 2013	64.79	64.79	64.79	64.79	100	-0.47(-0.72%)
Jan 25, 2013	65.26	65.26	65.26	65.26	100	+0.19(+0.29%)
Jan 02, 2013		65.07	65.07	65.07	0	+4.47(+7.38%)
Dec 24, 2012	60.60	60.60	60.60	60.60	187	+0.47(+0.78%)
Dec 20, 2012		60.13	60.13	60.13	0	-1.31(-2.13%)
Dec 17, 2012		61.44	61.44	61.44	0	-0.41(-0.66%)
Dec 12, 2012		61.85	61.85	61.85	0	+1.80(+3.00%)
Dec 11, 2012	60.05	60.05	60.05	60.05	131	-0.20(-0.33%)
Nov 29, 2012		60.25	60.25	60.25	0	+0.65(+1.09%)
Nov 24, 2012		59.60	59.60	59.60	0	+0.00(+0.00%)
Nov 23, 2012	59.60	59.60	59.60	59.60	100	+3.30(+5.86%)
Nov 16, 2012	56.30	56.30	56.30	56.30	0	+0.05(+0.09%)
Nov 15, 2012	56.25	56.25	56.25	56.25	150	-6.19(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.