Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.74 10.74 10.74 0 -0.42(-3.81%)
Jan 30, 2017 11.46 11.46 11.16 11.16 1,790 +0.03(+0.31%)
Jan 27, 2017 11.13 11.13 11.13 11.13 353 +0.00(+0.00%)
Jan 26, 2017 11.13 11.13 11.13 11.13 3,000 +0.16(+1.46%)
Jan 25, 2017 11.20 11.20 10.97 10.97 2,291 -0.02(-0.18%)
Jan 24, 2017 10.99 10.99 10.99 10.99 640 +0.08(+0.73%)
Jan 23, 2017 10.91 10.91 10.91 10.91 574 -0.05(-0.46%)
Jan 20, 2017 10.96 10.96 10.96 10.96 251 -0.15(-1.35%)
Jan 19, 2017 11.11 11.11 11.11 11.11 342 +0.14(+1.28%)
Jan 17, 2017 10.97 10.97 10.97 24 +0.18(+1.67%)
Jan 13, 2017 10.79 10.79 10.79 0 -0.16(-1.42%)
Jan 11, 2017 10.95 10.95 10.95 37 +0.10(+0.92%)
Jan 10, 2017 10.85 10.85 10.85 10.85 373 +0.25(+2.31%)
Jan 09, 2017 10.60 10.60 10.60 10.60 750 -0.05(-0.47%)
Jan 06, 2017 10.65 10.65 10.65 10.65 833 -0.21(-1.98%)
Jan 05, 2017 10.64 10.87 10.64 10.87 150,947 +0.26(+2.45%)
Jan 04, 2017 10.39 10.61 10.39 10.61 4,007 +0.07(+0.62%)
Jan 03, 2017 10.54 10.54 10.54 10.54 350 +0.13(+1.25%)
Dec 30, 2016 10.41 10.41 10.41 0 -0.10(-0.90%)
Dec 29, 2016 10.29 10.51 10.29 10.51 1,097 +0.31(+2.99%)
Dec 28, 2016 10.45 10.45 10.20 10.20 4,874 +0.00(+0.00%)
Dec 27, 2016 10.20 10.38 10.20 10.20 9,019 -0.11(-1.07%)
Dec 23, 2016 10.31 10.31 10.31 0 -0.01(-0.10%)
Dec 22, 2016 10.46 10.50 10.32 10.32 11,965 -0.21(-1.99%)
Dec 21, 2016 10.53 10.53 10.53 10.53 150 +0.18(+1.74%)
Dec 20, 2016 10.75 10.75 10.31 10.35 2,442 +0.20(+1.97%)
Dec 19, 2016 10.19 10.19 10.15 10.15 1,675 -0.38(-3.61%)
Dec 15, 2016 10.53 10.53 10.53 0 -0.07(-0.66%)
Dec 14, 2016 10.60 10.60 10.60 10.60 653 +0.00(+0.00%)
Dec 13, 2016 10.60 10.60 10.60 10.60 707 +0.18(+1.73%)
Dec 12, 2016 10.59 10.59 10.42 10.42 736 -0.12(-1.14%)
Dec 09, 2016 10.54 10.54 10.54 10.54 4,300 -0.11(-1.03%)
Dec 08, 2016 11.12 11.12 10.65 10.65 1,366 +0.03(+0.28%)
Dec 07, 2016 10.62 10.62 10.62 10.62 447 -0.18(-1.62%)
Dec 06, 2016 10.57 10.79 10.57 10.79 2,250 +0.23(+2.23%)
Dec 05, 2016 10.56 10.56 10.56 10.56 157 -0.44(-4.00%)
Dec 01, 2016 11.00 11.00 11.00 0 +0.32(+3.00%)
Nov 30, 2016 10.80 10.80 10.68 10.68 1,240 -0.16(-1.43%)
Nov 29, 2016 10.62 10.84 10.62 10.84 2,067 +0.12(+1.17%)
Nov 28, 2016 10.76 10.93 10.71 10.71 8,435 +0.12(+1.13%)
Nov 25, 2016 10.76 10.76 10.59 10.59 1,024 +0.09(+0.86%)
Nov 23, 2016 10.50 10.50 10.50 0 -0.30(-2.78%)
Nov 22, 2016 10.82 10.82 10.52 10.80 9,100 +0.23(+2.18%)
Nov 21, 2016 10.53 10.57 10.53 10.57 6,363 -0.58(-5.20%)
Nov 18, 2016 11.15 11.15 11.15 11.15 2,550 +0.63(+5.99%)
Nov 16, 2016 10.52 10.52 10.52 50 -0.23(-2.14%)
Nov 15, 2016 10.71 10.75 10.71 10.75 580 -0.05(-0.46%)
Nov 14, 2016 10.61 10.80 10.61 10.80 41,810 +0.13(+1.22%)
Nov 11, 2016 10.67 10.67 10.67 10.67 136 -0.19(-1.75%)
Nov 10, 2016 10.86 10.86 10.86 10.86 2,931 -0.28(-2.47%)
Nov 09, 2016 10.86 11.13 10.82 11.13 1,293 -0.21(-1.89%)
Nov 08, 2016 11.22 11.35 11.22 11.35 914 +0.36(+3.28%)
Nov 07, 2016 10.99 10.99 10.99 10.99 880 -0.03(-0.27%)
Nov 04, 2016 11.03 11.03 11.02 11.02 862 -0.06(-0.54%)
Nov 03, 2016 11.08 11.08 11.08 11.08 246 +0.00(+0.00%)
Nov 02, 2016 11.07 11.08 11.07 11.08 1,199 -0.15(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.