Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.10 10.10 10.10 0 +0.05(+0.50%)
Jan 27, 2012 10.05 10.05 10.05 10.05 0 +0.11(+1.11%)
Jan 26, 2012 9.940 9.940 9.940 9.940 500 +0.09(+0.95%)
Jan 20, 2012 9.846 9.846 9.846 9.846 0 -0.02(-0.22%)
Jan 19, 2012 9.866 9.868 9.866 9.868 440,000 +0.05(+0.49%)
Jan 17, 2012 9.820 9.820 9.820 0 -0.07(-0.75%)
Jan 12, 2012 9.894 9.894 9.894 0 -0.01(-0.06%)
Jan 11, 2012 9.900 9.900 9.900 9.900 170 -0.08(-0.77%)
Jan 10, 2012 9.976 9.976 9.976 9.976 131,000 +0.18(+1.80%)
Jan 06, 2012 9.800 9.800 9.800 0 -0.11(-1.11%)
Jan 05, 2012 9.910 9.910 9.910 9.910 1,000 +0.06(+0.61%)
Jan 03, 2012 9.850 9.850 9.850 0 +0.40(+4.23%)
Dec 23, 2011 9.450 9.450 9.450 9.450 0 +0.10(+1.07%)
Dec 20, 2011 9.350 9.350 9.350 9.350 0 -0.04(-0.43%)
Dec 16, 2011 9.390 9.390 9.390 9.390 0 -0.06(-0.62%)
Dec 15, 2011 9.448 9.449 9.446 9.449 330,000 -0.01(-0.12%)
Dec 14, 2011 9.460 9.460 9.460 9.460 2,000 -0.46(-4.64%)
Dec 05, 2011 9.920 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 30, 2011 9.800 9.800 9.800 0 +0.25(+2.62%)
Nov 22, 2011 9.550 9.550 9.550 0 -0.35(-3.54%)
Nov 15, 2011 9.900 9.900 9.900 0 +0.16(+1.64%)
Nov 10, 2011 9.740 9.740 9.740 0 +0.08(+0.83%)
Nov 09, 2011 9.660 9.660 9.660 9.660 100,000 -0.10(-1.02%)
Nov 04, 2011 9.760 9.760 9.760 9.760 0 +0.05(+0.51%)
Nov 02, 2011 9.710 9.710 9.710 42,500 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.