Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2017 0.0300 0.0300 0.0300 0 -0.03(-49.15%)
Jan 17, 2017 0.0590 0.0590 0.0590 0 +0.02(+63.89%)
Jan 13, 2017 0.0360 0.0360 0.0360 0 +0.01(+20.00%)
Jan 06, 2017 0.0300 0.0300 0.0300 0 -0.00(-0.66%)
Jan 04, 2017 0.0302 0.0302 0.0302 15 +0.00(+0.67%)
Dec 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2016 0.0300 0.0415 0.0300 0.0300 12,500 +0.00(+0.00%)
Dec 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Dec 22, 2016 0.0600 0.0600 0.0500 0.0500 1,000 -0.03(-40.83%)
Dec 21, 2016 0.0500 0.0845 0.0500 0.0845 23,182 +0.01(+10.03%)
Dec 20, 2016 0.0400 0.0768 0.0400 0.0768 830 +0.04(+92.00%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 -0.01(-14.89%)
Dec 12, 2016 0.0470 0.0470 0.0470 0 +0.02(+56.67%)
Dec 09, 2016 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2016 0.0300 0.0300 0.0300 0 -0.03(-46.52%)
Dec 01, 2016 0.0561 0.0561 0.0561 0.0561 1,024 -0.09(-62.60%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.09(+145.90%)
Nov 21, 2016 0.0580 0.1224 0.0580 0.0610 3,697 +0.00(+8.93%)
Nov 15, 2016 0.0560 0.0560 0.0560 0 -0.00(-3.45%)
Nov 09, 2016 0.0580 0.0580 0.0580 0 +0.00(+3.57%)
Nov 04, 2016 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.