Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4200 0.4590 0.3801 0.4200 1,673,100 +0.02(+4.35%)
Jan 28, 2021 0.3490 0.4100 0.3252 0.4025 1,693,046 +0.05(+15.66%)
Jan 27, 2021 0.4050 0.4195 0.3210 0.3480 1,063,244 -0.04(-10.77%)
Jan 26, 2021 0.4030 0.4300 0.3900 0.3900 699,725 -0.02(-3.70%)
Jan 25, 2021 0.4300 0.4300 0.3800 0.4050 900,400 -0.01(-3.57%)
Jan 22, 2021 0.4700 0.4800 0.4008 0.4200 817,700 -0.05(-10.62%)
Jan 21, 2021 0.4590 0.4699 0.4350 0.4699 433,638 +0.02(+4.94%)
Jan 20, 2021 0.4675 0.4799 0.4200 0.4478 600,814 -0.01(-1.99%)
Jan 19, 2021 0.4700 0.5110 0.4210 0.4569 1,109,058 -0.02(-3.81%)
Jan 15, 2021 0.5600 0.5600 0.3500 0.4750 1,760,200 -0.06(-11.96%)
Jan 14, 2021 0.5200 0.5990 0.4720 0.5395 1,516,801 +0.01(+1.79%)
Jan 13, 2021 0.4670 0.5400 0.4145 0.5300 1,443,749 +0.11(+26.19%)
Jan 12, 2021 0.5000 0.5000 0.4100 0.4200 996,972 -0.05(-10.64%)
Jan 11, 2021 0.3700 0.4990 0.3400 0.4700 2,151,750 +0.13(+38.24%)
Jan 08, 2021 0.3050 0.3990 0.2823 0.3400 1,241,400 +0.05(+16.84%)
Jan 07, 2021 0.2900 0.3099 0.2620 0.2910 555,027 +0.00(+0.34%)
Jan 06, 2021 0.3000 0.3140 0.2600 0.2900 869,161 -0.01(-3.33%)
Jan 05, 2021 0.2584 0.3000 0.2523 0.3000 562,289 +0.04(+16.10%)
Jan 04, 2021 0.2600 0.2600 0.2481 0.2584 358,889 +0.00(+1.14%)
Dec 31, 2020 0.2555 0.2555 0.2555 318,957 -0.01(-5.12%)
Dec 30, 2020 0.2700 0.2700 0.2451 0.2693 318,957 -0.00(-0.19%)
Dec 29, 2020 0.2800 0.3000 0.2590 0.2698 558,445 +0.00(+1.81%)
Dec 28, 2020 0.2828 0.3014 0.2525 0.2650 805,689 -0.02(-7.21%)
Dec 24, 2020 0.2551 0.3200 0.2501 0.2856 503,600 +0.03(+12.00%)
Dec 23, 2020 0.2377 0.2740 0.2302 0.2550 716,553 +0.03(+13.08%)
Dec 22, 2020 0.2126 0.2500 0.2126 0.2255 640,066 +0.01(+2.50%)
Dec 21, 2020 0.2111 0.2330 0.2111 0.2200 222,027 +0.00(+0.64%)
Dec 18, 2020 0.2265 0.2265 0.2100 0.2186 175,800 +0.01(+3.36%)
Dec 17, 2020 0.2100 0.2290 0.2100 0.2115 88,341 +0.00(+0.71%)
Dec 16, 2020 0.2220 0.2400 0.2010 0.2100 222,057 -0.02(-6.67%)
Dec 15, 2020 0.2222 0.2345 0.2220 0.2250 122,139 -0.01(-2.60%)
Dec 14, 2020 0.2368 0.2496 0.2222 0.2310 118,740 -0.01(-3.75%)
Dec 11, 2020 0.2350 0.2500 0.2303 0.2400 473,000 +0.00(+2.04%)
Dec 10, 2020 0.2350 0.2400 0.2150 0.2352 114,801 +0.01(+3.25%)
Dec 09, 2020 0.2400 0.2400 0.2200 0.2278 253,178 -0.00(-0.96%)
Dec 08, 2020 0.2110 0.2300 0.2050 0.2300 348,086 +0.03(+15.00%)
Dec 07, 2020 0.2175 0.2200 0.1900 0.2000 340,401 -0.01(-6.98%)
Dec 04, 2020 0.2151 0.2250 0.2001 0.2150 124,000 -0.00(-0.05%)
Dec 03, 2020 0.2400 0.2400 0.2100 0.2151 270,224 -0.00(-2.23%)
Dec 02, 2020 0.2015 0.2200 0.1785 0.2200 334,475 +0.02(+8.37%)
Dec 01, 2020 0.2200 0.2250 0.1806 0.2030 571,191 -0.02(-7.73%)
Nov 30, 2020 0.2298 0.2339 0.2200 0.2200 179,729 -0.00(-2.18%)
Nov 27, 2020 0.2328 0.2400 0.2160 0.2249 136,600 -0.00(-0.31%)
Nov 25, 2020 0.2350 0.2400 0.2201 0.2256 265,000 -0.01(-3.80%)
Nov 24, 2020 0.2010 0.2603 0.2010 0.2345 938,520 +0.02(+10.61%)
Nov 23, 2020 0.2025 0.2399 0.2025 0.2120 516,223 +0.01(+3.41%)
Nov 20, 2020 0.2050 0.2050 0.1882 0.2050 216,700 +0.02(+8.93%)
Nov 19, 2020 0.1910 0.2100 0.1848 0.1882 199,054 -0.00(-1.47%)
Nov 18, 2020 0.2000 0.2000 0.1875 0.1910 122,934 +0.00(+1.87%)
Nov 17, 2020 0.1990 0.2000 0.1860 0.1875 120,213 -0.01(-5.78%)
Nov 16, 2020 0.1800 0.2000 0.1708 0.1990 357,003 +0.02(+9.34%)
Nov 13, 2020 0.1680 0.1936 0.1680 0.1820 344,800 +0.01(+8.33%)
Nov 12, 2020 0.1778 0.1909 0.1600 0.1680 501,163 -0.02(-12.00%)
Nov 11, 2020 0.1788 0.1950 0.1710 0.1909 217,821 +0.02(+9.15%)
Nov 10, 2020 0.1788 0.1788 0.1701 0.1749 41,052 -0.00(-0.06%)
Nov 09, 2020 0.1790 0.1950 0.1702 0.1750 157,316 -0.00(-2.23%)
Nov 06, 2020 0.1750 0.1810 0.1701 0.1790 89,600 -0.01(-4.69%)
Nov 05, 2020 0.1855 0.1950 0.1750 0.1878 142,735 +0.01(+3.76%)
Nov 04, 2020 0.1875 0.1875 0.1727 0.1810 107,727 +0.01(+6.35%)
Nov 03, 2020 0.1745 0.1870 0.1615 0.1702 59,156 +0.01(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.