Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0304 -0.0043 (-12.39%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0500 0.0560 0.0500 0.0549 99,150 +0.00(+9.80%)
Jan 29, 2015 0.0500 0.0500 0.0450 0.0500 29,700 +0.00(+0.00%)
Jan 28, 2015 0.0499 0.0500 0.0451 0.0500 90,841 +0.00(+10.86%)
Jan 27, 2015 0.0499 0.0499 0.0451 0.0451 3,200 +0.00(+0.22%)
Jan 26, 2015 0.0479 0.0508 0.0450 0.0450 253,288 +0.00(+2.51%)
Jan 23, 2015 0.0438 0.0439 0.0410 0.0439 64,544 +0.00(+7.07%)
Jan 22, 2015 0.0410 0.0438 0.0410 0.0410 48,583 +0.00(+0.00%)
Jan 21, 2015 0.0410 0.0411 0.0410 0.0410 12,200 +0.00(+0.00%)
Jan 20, 2015 0.0420 0.0447 0.0410 0.0410 152,091 -0.00(-2.38%)
Jan 16, 2015 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jan 15, 2015 0.0468 0.0468 0.0420 0.0420 30,712 +0.00(+0.00%)
Jan 14, 2015 0.0439 0.0450 0.0420 0.0420 126,058 -0.00(-2.55%)
Jan 13, 2015 0.0431 0 -0.00(-10.21%)
Jan 12, 2015 0.0450 0.0580 0.0450 0.0480 137,829 +0.00(+6.67%)
Jan 09, 2015 0.0436 0.0490 0.0436 0.0450 3,855 +0.00(+3.21%)
Jan 08, 2015 0.0440 0.0490 0.0420 0.0436 51,030 -0.00(-0.91%)
Jan 07, 2015 0.0428 0.0440 0.0400 0.0440 111,675 +0.00(+7.32%)
Jan 06, 2015 0.0453 0.0453 0.0400 0.0410 722,085 -0.01(-14.41%)
Jan 05, 2015 0.0548 0.0548 0.0453 0.0479 67,625 -0.01(-12.75%)
Jan 02, 2015 0.0450 0.0549 0.0450 0.0549 137,000 +0.00(+0.18%)
Dec 31, 2014 0.0548 0.0548 0.0548 0 +0.01(+18.87%)
Dec 30, 2014 0.0450 0.0570 0.0450 0.0461 120,275 +0.00(+2.44%)
Dec 29, 2014 0.0500 0.0578 0.0450 0.0450 67,715 -0.01(-10.00%)
Dec 26, 2014 0.0579 0.0579 0.0500 0.0500 46,042 -0.01(-13.64%)
Dec 24, 2014 0.0579 0.0579 0.0579 0 +0.01(+15.57%)
Dec 23, 2014 0.0501 0.0502 0.0501 0.0501 18,942 -0.01(-13.32%)
Dec 22, 2014 0.0579 0.0580 0.0451 0.0578 158,474 -0.00(-0.17%)
Dec 19, 2014 0.0514 0.0598 0.0450 0.0579 51,715 -0.00(-3.34%)
Dec 18, 2014 0.0500 0.0599 0.0500 0.0599 14,999 +0.01(+19.80%)
Dec 17, 2014 0.0551 0.0600 0.0500 0.0500 162,070 -0.01(-9.26%)
Dec 16, 2014 0.0600 0.0551 40,646 +0.00(+0.18%)
Dec 15, 2014 0.0590 0.0590 0.0550 0.0550 14,907 +0.00(+0.00%)
Dec 12, 2014 0.0500 0.0550 0.0470 0.0550 97,679 +0.00(+10.00%)
Dec 11, 2014 0.0530 0.0530 0.0500 0.0500 38,147 +0.00(+6.38%)
Dec 10, 2014 0.0500 0.0500 0.0470 0.0470 12,250 -0.00(-6.00%)
Dec 09, 2014 0.0499 0.0580 0.0450 0.0500 32,231 +0.00(+0.20%)
Dec 08, 2014 0.0601 0.0670 0.0462 0.0499 709,519 -0.02(-25.52%)
Dec 05, 2014 0.0603 0.0670 0.0602 0.0670 13,198 +0.01(+11.30%)
Dec 04, 2014 0.0603 0.0670 0.0602 0.0602 72,749 +0.00(+0.17%)
Dec 03, 2014 0.0561 0.0680 0.0561 0.0601 24,005 +0.00(+7.13%)
Dec 02, 2014 0.0561 0.0680 0.0561 0.0561 9,500 -0.01(-17.50%)
Dec 01, 2014 0.0561 0.0680 0.0561 0.0680 23,720 +0.01(+23.41%)
Nov 28, 2014 0.0552 0.0552 0.0551 0.0551 3,000 +0.00(+0.00%)
Nov 26, 2014 0.0551 0.0551 0.0551 0 +0.00(+0.18%)
Nov 25, 2014 0.0511 0.0560 0.0511 0.0550 23,497 -0.00(-4.84%)
Nov 24, 2014 0.0520 0.0578 0.0510 0.0578 62,136 +0.01(+13.11%)
Nov 21, 2014 0.0582 0.0582 0.0510 0.0511 19,000 -0.00(-8.75%)
Nov 20, 2014 0.0520 0.0560 0.0520 0.0560 3,202 -0.00(-2.61%)
Nov 19, 2014 0.0501 0.0575 0.0501 0.0575 68,150 +0.01(+11.43%)
Nov 18, 2014 0.0511 0.0590 0.0501 0.0516 9,850 -0.01(-12.39%)
Nov 17, 2014 0.0589 0.0510 0.0589 94,390 +0.00(+1.03%)
Nov 14, 2014 0.0551 0.0587 0.0551 0.0583 120,040 -0.00(-2.67%)
Nov 13, 2014 0.0600 0.0600 0.0550 0.0599 224,256 +0.00(+2.74%)
Nov 12, 2014 0.0568 0.0638 0.0567 0.0583 20,446 +0.00(+2.64%)
Nov 11, 2014 0.0605 0.0642 0.0560 0.0568 228,309 -0.00(-5.33%)
Nov 10, 2014 0.0615 0.0615 0.0600 0.0600 218,362 -0.00(-1.96%)
Nov 07, 2014 0.0630 0.0679 0.0612 0.0612 86,670 -0.00(-3.62%)
Nov 06, 2014 0.0650 0.0650 0.0635 0.0635 42,650 -0.00(-2.31%)
Nov 05, 2014 0.0631 0.0650 0.0630 0.0650 9,965 -0.01(-7.14%)
Nov 04, 2014 0.0788 0.0788 0.0630 0.0700 200,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.