Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0360 -0.0008 (-2.17%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0261 0.0300 0.0260 0.0290 0 -0.00(-1.69%)
Jan 30, 2014 0.0299 0.0300 0.0250 0.0295 429,371 +0.00(+1.37%)
Jan 29, 2014 0.0300 0.0440 0.0264 0.0291 61,100 -0.00(-3.00%)
Jan 28, 2014 0.0311 0.0341 0.0265 0.0300 195,075 -0.00(-0.33%)
Jan 27, 2014 0.0286 0.0301 0.0286 0.0301 11,000 +0.00(+5.24%)
Jan 24, 2014 0.0330 0.0330 0.0286 0.0286 0 +0.00(+1.78%)
Jan 23, 2014 0.0281 0.0281 0.0281 0.0281 2,355 -0.00(-3.44%)
Jan 22, 2014 0.0321 0.0321 0.0291 0.0291 16,620 -0.01(-16.86%)
Jan 21, 2014 0.0370 0.0399 0.0301 0.0350 325,606 +0.01(+20.27%)
Jan 17, 2014 0.0291 0.0291 0.0291 0 +0.00(+7.38%)
Jan 16, 2014 0.0291 0.0300 0.0271 0.0271 29,720 -0.00(-6.87%)
Jan 15, 2014 0.0271 0.0291 0.0251 0.0291 28,295 +0.00(+7.38%)
Jan 14, 2014 0.0266 0.0379 0.0266 0.0271 100,880 +0.00(+1.88%)
Jan 13, 2014 0.0266 0.0266 0.0266 0.0266 200 -0.01(-33.17%)
Jan 10, 2014 0.0266 0.0398 0.0266 0.0398 4,485 +0.00(+0.25%)
Jan 09, 2014 0.0398 0.0398 0.0253 0.0397 8,220 -0.00(-0.25%)
Jan 08, 2014 0.0299 0.0398 0.0271 0.0398 49,000 +0.01(+42.14%)
Jan 07, 2014 0.0300 0.0300 0.0270 0.0280 43,706 +0.00(+11.55%)
Jan 06, 2014 0.0251 0.0251 0.0251 0.0251 31,504 +0.00(+4.15%)
Jan 03, 2014 0.0251 0.0299 0.0204 0.0241 0 -0.00(-3.98%)
Jan 02, 2014 0.0179 0.0399 0.0177 0.0251 106,381 +0.01(+41.81%)
Dec 31, 2013 0.0177 0.0177 0.0177 0 -0.00(-16.51%)
Dec 30, 2013 0.0200 0.0276 0.0200 0.0212 123,260 +0.01(+40.40%)
Dec 27, 2013 0.0250 0.0279 0.0151 0.0151 47,726 -0.01(-39.60%)
Dec 26, 2013 0.0260 0.0278 0.0250 0.0250 229,421 -0.00(-3.85%)
Dec 24, 2013 0.0260 0.0278 0.0260 0.0260 37,150 -0.00(-3.70%)
Dec 23, 2013 0.0291 0.0291 0.0262 0.0270 209,045 -0.00(-7.22%)
Dec 20, 2013 0.0281 0.0300 0.0281 0.0291 0 +0.00(+0.34%)
Dec 19, 2013 0.0300 0.0419 0.0290 0.0290 4,220 -0.00(-3.33%)
Dec 18, 2013 0.0309 0.0309 0.0300 0.0300 44,760 +0.00(+0.00%)
Dec 17, 2013 0.0270 0.0300 0.0270 0.0300 7,500 -0.00(-4.15%)
Dec 16, 2013 0.0319 0.0399 0.0311 0.0313 48,591 -0.00(-1.88%)
Dec 13, 2013 0.0311 0.0319 0.0311 0.0319 0 -0.00(-4.78%)
Dec 12, 2013 0.0331 0.0419 0.0331 0.0335 18,161 +0.00(+2.45%)
Dec 11, 2013 0.0429 0.0429 0.0311 0.0327 64,480 -0.01(-16.15%)
Dec 10, 2013 0.0311 0.0390 0.0283 0.0390 78,488 +0.01(+25.40%)
Dec 09, 2013 0.0301 0.0311 0.0276 0.0311 15,890 -0.01(-15.72%)
Dec 06, 2013 0.0285 0.0369 0.0285 0.0369 61,906 +0.01(+29.47%)
Dec 05, 2013 0.0250 0.0380 0.0250 0.0285 41,082 +0.00(+14.00%)
Dec 04, 2013 0.0300 0.0300 0.0231 0.0250 54,555 -0.00(-16.67%)
Dec 03, 2013 0.0290 0.0350 0.0283 0.0300 139,952 +0.00(+3.45%)
Dec 02, 2013 0.0340 0.0380 0.0290 0.0290 33,031 -0.00(-12.12%)
Nov 29, 2013 0.0300 0.0330 0.0300 0.0330 4,170 +0.00(+0.00%)
Nov 27, 2013 0.0350 0.0380 0.0300 0.0330 31,046 -0.00(-5.71%)
Nov 26, 2013 0.0350 0.0350 0.0350 0.0350 12,900 +0.00(+0.00%)
Nov 25, 2013 0.0360 0.0360 0.0350 0.0350 83,975 -0.00(-2.78%)
Nov 22, 2013 0.0380 0.0390 0.0350 0.0360 123,036 -0.00(-7.69%)
Nov 21, 2013 0.0380 0.0400 0.0380 0.0390 31,850 +0.00(+0.00%)
Nov 20, 2013 0.0380 0.0440 0.0380 0.0390 9,300 +0.00(+2.63%)
Nov 19, 2013 0.0400 0.0440 0.0380 0.0380 26,910 -0.00(-5.00%)
Nov 18, 2013 0.0400 0.0400 0.0400 0.0400 34,250 -0.00(-9.09%)
Nov 15, 2013 0.0450 0.0450 0.0400 0.0440 35,700 -0.00(-6.38%)
Nov 14, 2013 0.0400 0.0485 0.0400 0.0470 38,730 +0.01(+17.50%)
Nov 12, 2013 0.0370 0.0400 0.0370 0.0400 13,822 +0.00(+0.00%)
Nov 11, 2013 0.0400 0.0400 0.0370 0.0400 18,300 +0.00(+0.00%)
Nov 08, 2013 0.0355 0.0450 0.0350 0.0400 114,484 +0.00(+0.00%)
Nov 07, 2013 0.0420 0.0420 0.0400 0.0400 28,700 +0.00(+0.00%)
Nov 06, 2013 0.0490 0.0490 0.0400 0.0400 18,750 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0400 0.0400 2,690 +0.00(+0.00%)
Nov 04, 2013 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.