Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd (OP: OGFGF )

6.980 UNCHANGED
Last Price Updated: 1:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2014 12.15 12.15 12.15 12.15 0 -0.30(-2.41%)
Jan 27, 2014 12.07 12.45 12.07 12.45 345 +0.20(+1.63%)
Jan 16, 2014 12.25 12.25 12.25 0 +0.10(+0.82%)
Jan 14, 2014 12.15 12.15 12.15 12.15 0 -0.10(-0.82%)
Jan 13, 2014 12.64 12.64 12.25 12.25 2,558 -0.35(-2.78%)
Jan 09, 2014 12.60 12.60 12.60 12.60 95 +0.05(+0.40%)
Jan 08, 2014 12.55 12.55 12.55 12.55 341 -0.05(-0.40%)
Jan 07, 2014 12.60 12.60 12.60 12.60 1,000 +0.00(+0.00%)
Jan 06, 2014 12.60 12.60 12.60 12.60 744 +0.08(+0.64%)
Jan 02, 2014 12.52 12.52 12.52 12.52 0 +0.02(+0.16%)
Dec 27, 2013 12.50 12.50 12.50 0 -0.06(-0.48%)
Dec 26, 2013 12.56 12.56 12.56 12.56 129 +0.41(+3.37%)
Dec 23, 2013 12.15 12.15 12.15 0 +0.55(+4.74%)
Dec 16, 2013 11.60 11.60 11.60 11.60 0 -0.05(-0.43%)
Dec 13, 2013 11.65 11.65 11.65 11.65 0 -0.10(-0.85%)
Dec 12, 2013 11.75 11.75 11.75 11.75 920 -0.10(-0.84%)
Dec 11, 2013 11.85 11.85 11.85 11.85 500 -0.20(-1.66%)
Dec 10, 2013 12.30 12.30 12.05 12.05 450 -0.11(-0.90%)
Dec 09, 2013 12.12 12.16 12.12 12.16 2,597 -0.16(-1.30%)
Dec 06, 2013 12.53 12.53 12.32 12.32 761 -0.08(-0.65%)
Dec 05, 2013 12.40 12.40 12.40 12.40 15,300 -0.34(-2.67%)
Dec 04, 2013 12.50 12.74 12.50 12.74 1,038 +0.24(+1.92%)
Dec 03, 2013 12.50 12.50 12.50 12.50 340 -0.28(-2.19%)
Nov 27, 2013 12.78 12.78 12.78 12.78 0 -0.27(-2.07%)
Nov 25, 2013 13.05 13.05 13.05 0 -0.01(-0.05%)
Nov 22, 2013 12.85 13.25 12.85 13.06 1,385 -0.49(-3.64%)
Nov 15, 2013 13.55 13.55 13.55 0 -0.05(-0.37%)
Nov 13, 2013 13.60 13.60 13.60 0 +0.35(+2.64%)
Nov 12, 2013 13.25 13.25 13.25 13.25 500 -0.30(-2.21%)
Nov 11, 2013 13.55 13.55 13.55 13.55 200 -0.60(-4.24%)
Nov 06, 2013 14.15 14.15 14.15 0 +0.44(+3.21%)
Nov 04, 2013 13.71 13.71 13.71 0 -0.16(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.