Indicators

Total System Services (NY: TSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.95	22.29	20.95	22.29	207,945	+1.27(+6.02%)
Jan 30, 2002	20.94	21.04	20.74	21.02	126,741	+0.07(+0.34%)
Jan 29, 2002	21.53	21.62	20.73	20.95	178,783	-0.58(-2.69%)
Jan 28, 2002	21.40	21.57	21.40	21.53	60,454	-0.06(-0.29%)
Jan 25, 2002	21.76	21.88	21.42	21.59	85,578	-0.16(-0.74%)
Jan 24, 2002	21.61	21.84	21.31	21.75	187,195	+0.31(+1.46%)
Jan 23, 2002	21.13	21.44	20.95	21.44	240,023	+0.51(+2.43%)
Jan 22, 2002	20.31	21.31	20.19	20.93	254,043	+0.62(+3.07%)
Jan 21, 2002	20.15	20.37	20.07	20.31	92,980	+0.00(+0.00%)
Jan 18, 2002	20.15	20.37	20.07	20.31	92,980	+0.04(+0.22%)
Jan 17, 2002	20.50	20.77	20.19	20.27	377,307	+0.45(+2.30%)
Jan 16, 2002	19.34	20.35	19.26	19.81	9,410,247	+0.65(+3.40%)
Jan 15, 2002	18.70	19.30	18.70	19.16	271,988	+0.46(+2.48%)
Jan 14, 2002	18.72	18.81	18.68	18.70	132,909	+0.00(+0.00%)
Jan 11, 2002	18.82	18.95	18.69	18.70	58,884	+0.08(+0.43%)
Jan 10, 2002	19.04	19.04	18.62	18.62	70,773	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.