Skip to main content

Leggett & Platt (NY: LEG )

11.46 +0.78 (+7.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.55 13.74 13.45 13.59 2,640,959 +0.03(+0.20%)
Jan 30, 2006 13.67 13.71 13.55 13.56 1,582,873 -0.12(-0.85%)
Jan 27, 2006 13.39 13.85 13.36 13.68 2,820,658 +0.45(+3.38%)
Jan 26, 2006 13.17 13.39 13.10 13.23 2,442,240 +0.19(+1.44%)
Jan 25, 2006 13.03 13.08 12.72 13.04 1,554,070 +0.10(+0.77%)
Jan 24, 2006 12.87 12.97 12.74 12.95 1,529,434 +0.08(+0.64%)
Jan 23, 2006 12.84 12.97 12.82 12.86 1,070,948 +0.10(+0.78%)
Jan 20, 2006 13.14 13.18 12.75 12.76 1,570,554 -0.38(-2.86%)
Jan 19, 2006 13.07 13.18 13.06 13.14 1,299,738 +0.08(+0.63%)
Jan 18, 2006 12.97 13.14 12.89 13.06 1,793,004 +0.08(+0.64%)
Jan 17, 2006 13.24 13.24 12.85 12.97 1,927,598 -0.27(-2.04%)
Jan 13, 2006 13.35 13.38 13.19 13.24 1,403,717 -0.05(-0.37%)
Jan 12, 2006 12.95 13.44 12.93 13.29 1,637,579 -0.03(-0.21%)
Jan 11, 2006 13.37 13.49 13.30 13.32 1,489,219 +0.01(+0.08%)
Jan 10, 2006 13.37 13.40 13.24 13.31 1,141,958 -0.09(-0.66%)
Jan 09, 2006 13.18 13.43 13.14 13.40 2,607,447 +0.15(+1.13%)
Jan 06, 2006 13.25 13.30 13.03 13.25 2,557,450 +0.03(+0.21%)
Jan 05, 2006 13.30 13.42 13.02 13.22 1,838,110 -0.15(-1.12%)
Jan 04, 2006 13.33 13.52 13.24 13.37 2,352,752 +0.04(+0.29%)
Jan 03, 2006 12.79 13.33 12.79 13.33 2,299,495 +0.66(+5.18%)
Dec 30, 2005 12.82 12.86 12.61 12.67 920,414 -0.21(-1.63%)
Dec 29, 2005 12.83 12.95 12.79 12.88 797,052 +0.08(+0.65%)
Dec 28, 2005 12.83 12.94 12.77 12.80 873,677 +0.03(+0.26%)
Dec 27, 2005 12.83 12.99 12.77 12.77 1,044,500 -0.03(-0.22%)
Dec 23, 2005 12.83 12.92 12.78 12.80 761,909 -0.07(-0.51%)
Dec 22, 2005 12.95 13.03 12.81 12.86 905,016 -0.02(-0.17%)
Dec 21, 2005 12.96 12.97 12.86 12.88 1,589,937 +0.03(+0.26%)
Dec 20, 2005 13.10 13.13 12.81 12.85 1,466,938 -0.31(-2.35%)
Dec 19, 2005 13.32 13.36 13.07 13.16 803,029 -0.15(-1.16%)
Dec 16, 2005 13.28 13.35 13.18 13.32 1,955,313 +0.04(+0.29%)
Dec 15, 2005 13.32 13.49 13.22 13.28 787,451 -0.08(-0.62%)
Dec 14, 2005 13.25 13.36 13.13 13.36 853,932 +0.15(+1.17%)
Dec 13, 2005 13.17 13.29 13.09 13.20 1,112,431 -0.08(-0.58%)
Dec 12, 2005 13.34 13.34 13.14 13.28 868,605 -0.01(-0.04%)
Dec 09, 2005 13.19 13.37 13.13 13.29 1,073,121 +0.18(+1.35%)
Dec 08, 2005 13.30 13.30 13.05 13.11 1,122,575 -0.16(-1.21%)
Dec 07, 2005 13.34 13.39 13.24 13.27 767,162 -0.03(-0.25%)
Dec 06, 2005 13.37 13.46 13.24 13.30 936,355 +0.04(+0.33%)
Dec 05, 2005 13.37 13.48 13.19 13.26 1,659,860 -0.11(-0.83%)
Dec 02, 2005 13.24 13.46 13.23 13.37 1,424,549 +0.15(+1.17%)
Dec 01, 2005 13.11 13.26 13.09 13.22 1,702,249 +0.25(+1.96%)
Nov 30, 2005 12.97 13.09 12.88 12.96 1,690,837 +0.09(+0.69%)
Nov 29, 2005 12.69 12.89 12.61 12.87 1,995,347 +0.39(+3.09%)
Nov 28, 2005 12.55 12.58 12.30 12.49 1,279,812 -0.10(-0.83%)
Nov 25, 2005 12.82 12.87 12.48 12.59 973,309 -0.17(-1.34%)
Nov 23, 2005 12.69 12.82 12.65 12.76 803,754 +0.07(+0.52%)
Nov 22, 2005 12.65 12.71 12.51 12.70 1,248,835 +0.09(+0.70%)
Nov 21, 2005 12.54 12.64 12.52 12.61 742,164 +0.09(+0.75%)
Nov 18, 2005 12.59 12.60 12.38 12.51 984,540 +0.06(+0.49%)
Nov 17, 2005 12.28 12.67 12.22 12.45 1,443,207 +0.20(+1.62%)
Nov 16, 2005 12.12 12.28 12.10 12.26 1,239,778 +0.13(+1.09%)
Nov 15, 2005 12.17 12.20 12.05 12.12 1,234,706 -0.04(-0.36%)
Nov 14, 2005 12.20 12.27 12.11 12.17 1,309,520 +0.09(+0.78%)
Nov 11, 2005 12.02 12.09 11.89 12.07 1,027,653 +0.06(+0.46%)
Nov 10, 2005 11.83 12.03 11.75 12.02 1,319,302 +0.23(+1.97%)
Nov 09, 2005 11.63 11.80 11.54 11.79 1,473,640 +0.20(+1.71%)
Nov 08, 2005 11.63 11.75 11.51 11.59 4,922,702 -0.01(-0.09%)
Nov 07, 2005 11.37 11.64 11.38 11.60 3,304,867 +0.23(+1.99%)
Nov 04, 2005 11.39 11.53 11.32 11.37 1,998,245 +0.08(+0.68%)
Nov 03, 2005 11.44 11.45 11.22 11.29 1,844,632 -0.02(-0.15%)
Nov 02, 2005 11.25 11.41 11.15 11.31 2,404,017 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.