Skip to main content

Leggett & Platt (NY: LEG )

11.55 -0.09 (-0.77%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 13.56 13.75 13.46 13.60 2,639,213 +0.03(+0.20%)
Jan 30, 2006 13.68 13.72 13.56 13.57 1,581,826 -0.12(-0.85%)
Jan 27, 2006 13.40 13.86 13.37 13.69 2,818,793 +0.45(+3.38%)
Jan 26, 2006 13.17 13.40 13.11 13.24 2,440,625 +0.19(+1.44%)
Jan 25, 2006 13.04 13.09 12.73 13.05 1,553,043 +0.10(+0.77%)
Jan 24, 2006 12.88 12.98 12.75 12.95 1,528,423 +0.08(+0.64%)
Jan 23, 2006 12.85 12.98 12.83 12.87 1,070,240 +0.10(+0.78%)
Jan 20, 2006 13.15 13.19 12.76 12.77 1,569,516 -0.38(-2.86%)
Jan 19, 2006 13.08 13.19 13.06 13.15 1,298,879 +0.08(+0.63%)
Jan 18, 2006 12.98 13.15 12.90 13.06 1,791,819 +0.08(+0.64%)
Jan 17, 2006 13.25 13.25 12.85 12.98 1,926,323 -0.27(-2.04%)
Jan 13, 2006 13.36 13.39 13.20 13.25 1,402,789 -0.05(-0.37%)
Jan 12, 2006 12.96 13.45 12.94 13.30 1,636,497 -0.03(-0.21%)
Jan 11, 2006 13.38 13.50 13.30 13.33 1,488,234 +0.01(+0.08%)
Jan 10, 2006 13.38 13.41 13.25 13.32 1,141,203 -0.09(-0.66%)
Jan 09, 2006 13.19 13.43 13.15 13.41 2,605,723 +0.15(+1.12%)
Jan 06, 2006 13.26 13.31 13.04 13.26 2,555,759 +0.03(+0.21%)
Jan 05, 2006 13.31 13.43 13.03 13.23 1,836,895 -0.15(-1.11%)
Jan 04, 2006 13.34 13.53 13.25 13.38 2,351,197 +0.04(+0.29%)
Jan 03, 2006 12.79 13.34 12.79 13.34 2,297,975 +0.66(+5.18%)
Dec 30, 2005 12.83 12.87 12.62 12.68 919,805 -0.21(-1.63%)
Dec 29, 2005 12.84 12.95 12.80 12.89 796,525 +0.08(+0.65%)
Dec 28, 2005 12.84 12.95 12.78 12.81 873,100 +0.03(+0.26%)
Dec 27, 2005 12.84 13.00 12.78 12.78 1,043,810 -0.03(-0.22%)
Dec 23, 2005 12.84 12.93 12.79 12.80 761,405 -0.07(-0.52%)
Dec 22, 2005 12.95 13.04 12.82 12.87 904,418 -0.02(-0.17%)
Dec 21, 2005 12.96 12.98 12.87 12.89 1,588,886 +0.03(+0.26%)
Dec 20, 2005 13.11 13.14 12.82 12.86 1,465,968 -0.31(-2.35%)
Dec 19, 2005 13.32 13.37 13.08 13.17 802,499 -0.15(-1.16%)
Dec 16, 2005 13.29 13.36 13.19 13.32 1,954,021 +0.04(+0.29%)
Dec 15, 2005 13.32 13.50 13.22 13.29 786,930 -0.08(-0.62%)
Dec 14, 2005 13.26 13.37 13.14 13.37 853,368 +0.15(+1.17%)
Dec 13, 2005 13.18 13.30 13.10 13.21 1,111,695 -0.08(-0.58%)
Dec 12, 2005 13.35 13.35 13.15 13.29 868,031 -0.01(-0.04%)
Dec 09, 2005 13.20 13.38 13.14 13.30 1,072,412 +0.18(+1.35%)
Dec 08, 2005 13.31 13.31 13.06 13.12 1,121,833 -0.16(-1.21%)
Dec 07, 2005 13.35 13.40 13.25 13.28 766,655 -0.03(-0.25%)
Dec 06, 2005 13.38 13.47 13.25 13.31 935,736 +0.04(+0.33%)
Dec 05, 2005 13.38 13.49 13.20 13.27 1,658,763 -0.11(-0.83%)
Dec 02, 2005 13.25 13.47 13.24 13.38 1,423,607 +0.15(+1.17%)
Dec 01, 2005 13.12 13.27 13.10 13.22 1,701,124 +0.25(+1.96%)
Nov 30, 2005 12.98 13.10 12.89 12.97 1,689,719 +0.09(+0.69%)
Nov 29, 2005 12.69 12.90 12.62 12.88 1,994,028 +0.39(+3.09%)
Nov 28, 2005 12.56 12.58 12.31 12.50 1,278,965 -0.10(-0.83%)
Nov 25, 2005 12.83 12.88 12.49 12.60 972,665 -0.17(-1.34%)
Nov 23, 2005 12.70 12.83 12.66 12.77 803,223 +0.07(+0.52%)
Nov 22, 2005 12.66 12.72 12.52 12.71 1,248,010 +0.09(+0.70%)
Nov 21, 2005 12.55 12.65 12.52 12.62 741,673 +0.09(+0.75%)
Nov 18, 2005 12.59 12.61 12.38 12.52 983,889 +0.06(+0.49%)
Nov 17, 2005 12.29 12.68 12.23 12.46 1,442,253 +0.20(+1.62%)
Nov 16, 2005 12.13 12.29 12.10 12.26 1,238,958 +0.13(+1.09%)
Nov 15, 2005 12.18 12.21 12.06 12.13 1,233,889 -0.04(-0.36%)
Nov 14, 2005 12.21 12.27 12.11 12.17 1,308,654 +0.09(+0.78%)
Nov 11, 2005 12.03 12.10 11.89 12.08 1,026,974 +0.06(+0.46%)
Nov 10, 2005 11.84 12.04 11.76 12.03 1,318,430 +0.23(+1.97%)
Nov 09, 2005 11.63 11.80 11.55 11.79 1,472,666 +0.20(+1.71%)
Nov 08, 2005 11.63 11.76 11.52 11.59 4,919,448 -0.01(-0.09%)
Nov 07, 2005 11.38 11.65 11.38 11.61 3,302,682 +0.23(+1.99%)
Nov 04, 2005 11.40 11.54 11.32 11.38 1,996,924 +0.08(+0.68%)
Nov 03, 2005 11.45 11.46 11.23 11.30 1,843,412 -0.02(-0.15%)
Nov 02, 2005 11.26 11.42 11.16 11.32 2,402,428 +0.16(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.