Indicators

Albany International Corp (NY: AIN )

84.37 -1.44 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.05	18.25	17.59	17.66	124,837	-0.47(-2.61%)
Jan 30, 2002	17.25	18.17	17.21	18.14	192,419	+0.85(+4.91%)
Jan 29, 2002	17.59	18.28	17.11	17.29	361,963	-0.17(-0.96%)
Jan 28, 2002	16.45	17.65	16.45	17.46	251,505	+1.06(+6.49%)
Jan 25, 2002	16.41	16.45	16.37	16.39	37,124	-0.21(-1.24%)
Jan 24, 2002	16.37	16.64	16.37	16.60	77,124	+0.19(+1.17%)
Jan 23, 2002	16.37	16.75	16.37	16.41	111,896	+0.06(+0.37%)
Jan 22, 2002	16.18	16.36	16.10	16.35	49,542	+0.13(+0.80%)
Jan 21, 2002	16.18	16.60	16.15	16.22	186,668	+0.00(+0.00%)
Jan 18, 2002	16.18	16.60	16.15	16.22	184,707	+0.11(+0.71%)
Jan 17, 2002	16.02	16.10	15.96	16.10	34,771	+0.08(+0.48%)
Jan 16, 2002	16.06	16.14	15.99	16.03	36,340	-0.07(-0.43%)
Jan 15, 2002	16.08	16.18	15.98	16.10	87,713	-0.01(-0.05%)
Jan 14, 2002	16.10	16.18	16.06	16.10	26,144	-0.02(-0.14%)
Jan 11, 2002	16.18	16.24	16.08	16.13	53,203	-0.02(-0.14%)
Jan 10, 2002	16.29	16.29	16.15	16.15	41,307	-0.45(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.