Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.34 18.45 18.14 18.45 905 +0.46(+2.57%)
Jan 28, 2011 17.88 17.99 17.88 17.99 235 -0.03(-0.18%)
Jan 27, 2011 18.03 18.03 18.02 18.02 891 -0.06(-0.32%)
Jan 26, 2011 17.79 18.13 17.78 18.08 4,241 +0.45(+2.54%)
Jan 25, 2011 17.54 17.63 17.49 17.63 5,435 -0.27(-1.51%)
Jan 21, 2011 17.95 17.90 17.90 17.90 7,800 +0.07(+0.39%)
Jan 20, 2011 17.88 17.88 17.83 17.83 200 -0.22(-1.22%)
Jan 19, 2011 18.05 18.05 18.05 18.05 111 +0.11(+0.61%)
Jan 14, 2011 18.00 17.94 17.94 17.94 900 -0.06(-0.33%)
Jan 13, 2011 18.00 18.00 18.00 18.00 200 +0.03(+0.17%)
Jan 12, 2011 17.97 17.97 17.97 17.97 700 +0.06(+0.34%)
Jan 11, 2011 17.74 17.91 17.74 17.91 214 +0.10(+0.56%)
Jan 10, 2011 17.78 17.81 17.78 17.81 645 +0.40(+2.30%)
Jan 07, 2011 17.41 17.41 17.41 17.41 400 -0.30(-1.67%)
Jan 06, 2011 17.72 17.75 17.58 17.71 1,024 -0.22(-1.25%)
Jan 05, 2011 17.78 17.93 17.78 17.93 2,339 +0.18(+1.01%)
Jan 04, 2011 17.51 17.75 17.33 17.75 3,018 -0.10(-0.56%)
Jan 03, 2011 18.28 18.29 17.85 17.85 44,000 -0.14(-0.81%)
Dec 31, 2010 18.00 18.00 18.00 18.00 150 +0.01(+0.03%)
Dec 30, 2010 17.86 18.04 17.86 17.99 1,610 -0.06(-0.33%)
Dec 29, 2010 18.97 18.97 17.92 18.05 1,333 +0.18(+1.01%)
Dec 28, 2010 19.36 19.36 17.87 17.87 1,650 -0.12(-0.67%)
Dec 27, 2010 17.20 18.32 17.20 17.99 600 +0.07(+0.39%)
Dec 23, 2010 18.00 18.50 17.87 17.92 4,670 -0.04(-0.22%)
Dec 21, 2010 17.77 17.96 17.96 17.96 900 +0.46(+2.63%)
Dec 20, 2010 17.40 17.50 17.40 17.50 2,648 +0.10(+0.57%)
Dec 17, 2010 17.42 17.44 17.40 17.40 400 +0.09(+0.52%)
Dec 16, 2010 17.36 17.36 17.31 17.31 850 -0.04(-0.23%)
Dec 15, 2010 17.35 17.35 17.35 17.35 300 +0.19(+1.08%)
Dec 14, 2010 17.12 17.16 17.12 17.16 712 -0.07(-0.43%)
Dec 13, 2010 15.75 18.02 15.75 17.24 2,935 -0.24(-1.38%)
Dec 09, 2010 17.49 17.48 17.48 17.48 400 +0.00(+0.00%)
Dec 08, 2010 17.20 17.48 17.15 17.48 8,635 +0.26(+1.51%)
Dec 07, 2010 17.22 17.22 17.22 17.22 510 +0.02(+0.13%)
Dec 06, 2010 16.98 17.23 16.89 17.20 1,573 +0.11(+0.63%)
Dec 03, 2010 17.09 17.09 17.09 17.09 673 +0.04(+0.24%)
Dec 02, 2010 17.02 17.05 17.02 17.05 982 +0.13(+0.78%)
Dec 01, 2010 16.49 16.96 15.76 16.92 7,391 +0.55(+3.33%)
Nov 30, 2010 16.57 16.57 16.36 16.37 780 -0.03(-0.17%)
Nov 29, 2010 16.34 16.40 16.32 16.40 1,200 -0.05(-0.30%)
Nov 24, 2010 16.45 16.45 16.45 16.45 0 +0.35(+2.17%)
Nov 23, 2010 16.15 16.15 16.10 16.10 325 +0.04(+0.25%)
Nov 22, 2010 16.40 16.40 16.01 16.06 1,210 -0.29(-1.77%)
Nov 18, 2010 16.35 16.35 16.35 16.35 0 +0.30(+1.87%)
Nov 17, 2010 16.05 16.05 16.05 16.05 1,600 -0.15(-0.93%)
Nov 16, 2010 16.01 16.20 16.01 16.20 655 -0.66(-3.91%)
Nov 15, 2010 16.86 16.86 16.86 16.86 600 +0.12(+0.72%)
Nov 12, 2010 16.70 16.74 16.70 16.74 200 -0.62(-3.57%)
Nov 11, 2010 17.33 17.36 17.33 17.36 5,000 +0.05(+0.29%)
Nov 10, 2010 17.26 17.31 16.81 17.31 2,650 +0.16(+0.93%)
Nov 09, 2010 17.45 17.45 17.15 17.15 1,454 -0.01(-0.06%)
Nov 08, 2010 17.16 17.16 17.16 17.16 300 -0.14(-0.81%)
Nov 05, 2010 17.26 17.30 17.26 17.30 2,200 +0.05(+0.29%)
Nov 04, 2010 17.00 17.30 17.00 17.25 3,790 +0.37(+2.19%)
Nov 03, 2010 16.85 16.88 16.85 16.88 735 +0.21(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.