Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.63	19.63	19.63	19.63	319	-0.02(-0.09%)
Jan 30, 2018	19.83	19.83	19.65	19.65	678	-0.38(-1.89%)
Jan 29, 2018	20.22	20.22	20.02	20.02	16,862	-0.25(-1.24%)
Jan 25, 2018		20.28	20.28	20.28	0	-0.21(-1.01%)
Jan 24, 2018	20.55	20.55	20.48	20.48	1,201	-0.07(-0.32%)
Jan 23, 2018	20.55	20.55	20.55	20.55	748	+0.37(+1.84%)
Jan 22, 2018	20.17	20.18	20.17	20.18	505	+0.35(+1.76%)
Jan 19, 2018	19.83	19.83	19.83	19.83	2,461	-0.36(-1.76%)
Jan 17, 2018		20.19	20.19	20.19	199	-0.04(-0.22%)
Jan 16, 2018		20.48	20.18	20.23	7,909	+0.03(+0.15%)
Jan 12, 2018		20.20	20.20	20.20	0	+0.06(+0.29%)
Jan 11, 2018	19.88	20.14	19.88	20.14	1,672	+0.28(+1.40%)
Jan 10, 2018	19.86	19.87	19.86	19.86	10,102	-0.00(-0.02%)
Jan 09, 2018	19.88	19.90	19.87	19.87	11,698	-0.02(-0.12%)
Jan 08, 2018	19.90	19.90	19.76	19.89	1,650	+0.13(+0.68%)
Jan 05, 2018	19.83	19.83	19.76	19.76	1,497	-0.19(-0.93%)
Jan 04, 2018	20.06	20.06	19.94	19.94	3,376	-0.02(-0.08%)
Jan 03, 2018	19.83	19.96	19.82	19.96	2,290	+0.42(+2.12%)
Jan 02, 2018	19.39	19.56	19.39	19.54	2,344	+0.29(+1.48%)
Dec 29, 2017		19.26	19.26	19.26	0	+0.09(+0.45%)
Dec 26, 2017		19.17	19.17	19.17	0	+0.19(+1.02%)
Dec 22, 2017	18.98	18.98	18.98	18.98	1,348	+0.33(+1.79%)
Dec 20, 2017		18.65	18.65	18.65	0	-0.21(-1.14%)
Dec 19, 2017	18.86	18.86	18.86	18.86	812	+0.00(+0.00%)
Dec 14, 2017		18.86	18.86	18.86	134	+0.27(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Energy Independence ETF (NY: USAI )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

American Energy Independence ETF (NY: USAI )

Historical Prices

Sections

Services

The Ridgway Record