Skip to main content

USAA Core Intermediate-Term Bond ETF (NY: UITB )

44.54 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 47.13 47.19 47.11 47.19 21,470 +0.11(+0.23%)
Jan 30, 2020 47.09 47.12 47.03 47.08 28,114 +0.07(+0.14%)
Jan 29, 2020 46.96 47.04 46.94 47.01 71,490 +0.16(+0.33%)
Jan 28, 2020 46.90 46.92 46.84 46.86 26,911 -0.10(-0.21%)
Jan 27, 2020 46.94 47.02 46.90 46.95 80,322 +0.11(+0.24%)
Jan 24, 2020 46.81 46.87 46.81 46.84 26,191 +0.06(+0.13%)
Jan 23, 2020 46.77 46.79 46.74 46.78 30,443 +0.14(+0.30%)
Jan 22, 2020 46.63 46.70 46.63 46.64 120,160 +0.00(+0.00%)
Jan 21, 2020 46.57 46.66 46.57 46.64 66,167 +0.11(+0.23%)
Jan 17, 2020 46.46 46.54 46.46 46.54 60,026 +0.02(+0.04%)
Jan 16, 2020 46.49 46.54 46.49 46.52 85,751 -0.06(-0.13%)
Jan 15, 2020 46.57 46.58 46.53 46.58 31,947 +0.16(+0.34%)
Jan 14, 2020 46.41 46.50 46.41 46.42 18,193 -0.04(-0.08%)
Jan 13, 2020 46.44 46.46 46.39 46.46 112,810 +0.00(+0.00%)
Jan 10, 2020 46.37 46.46 46.37 46.46 37,994 +0.11(+0.23%)
Jan 09, 2020 46.26 46.37 46.26 46.35 26,805 +0.01(+0.02%)
Jan 08, 2020 46.41 46.42 46.26 46.34 72,704 -0.05(-0.12%)
Jan 07, 2020 46.39 46.41 46.36 46.39 22,405 -0.03(-0.06%)
Jan 06, 2020 46.46 46.46 46.39 46.42 23,974 -0.04(-0.10%)
Jan 03, 2020 46.35 46.46 46.35 46.46 22,940 +0.21(+0.46%)
Jan 02, 2020 46.31 46.34 46.22 46.25 32,700 +0.06(+0.13%)
Dec 31, 2019 46.19 46.22 46.14 46.19 23,839 -0.05(-0.12%)
Dec 30, 2019 46.18 46.24 46.16 46.24 9,619 -0.02(-0.04%)
Dec 27, 2019 46.22 46.30 46.22 46.26 10,606 +0.08(+0.17%)
Dec 26, 2019 46.18 46.19 46.16 46.18 13,451 -0.00(-0.00%)
Dec 24, 2019 46.11 46.19 46.11 46.18 13,089 +0.06(+0.13%)
Dec 23, 2019 46.16 46.17 46.08 46.12 32,194 -0.05(-0.11%)
Dec 20, 2019 46.12 46.19 46.12 46.17 40,734 +0.04(+0.10%)
Dec 19, 2019 46.08 46.19 46.08 46.13 25,949 +0.04(+0.10%)
Dec 18, 2019 46.10 46.13 46.07 46.08 27,875 -0.05(-0.12%)
Dec 17, 2019 46.15 46.20 46.13 46.14 28,473 +0.03(+0.06%)
Dec 16, 2019 46.16 46.16 46.08 46.11 33,364 -0.11(-0.23%)
Dec 13, 2019 46.13 46.28 46.08 46.22 25,501 +0.14(+0.31%)
Dec 12, 2019 46.19 46.19 46.01 46.08 44,079 -0.19(-0.42%)
Dec 11, 2019 46.16 46.28 46.16 46.27 36,957 +0.16(+0.35%)
Dec 10, 2019 46.09 46.13 46.08 46.11 31,631 +0.00(+0.00%)
Dec 09, 2019 46.14 46.14 46.08 46.11 20,477 +0.04(+0.08%)
Dec 06, 2019 46.05 46.16 46.05 46.08 23,470 -0.04(-0.10%)
Dec 05, 2019 46.07 46.16 46.07 46.12 28,880 -0.08(-0.17%)
Dec 04, 2019 46.19 46.20 46.10 46.20 36,133 -0.06(-0.13%)
Dec 03, 2019 46.15 46.32 46.15 46.26 35,175 +0.27(+0.60%)
Dec 02, 2019 45.99 46.03 45.93 45.99 13,095 -0.13(-0.28%)
Nov 29, 2019 46.17 46.17 46.12 46.12 11,396 -0.07(-0.16%)
Nov 27, 2019 46.19 46.19 46.14 46.19 39,492 -0.03(-0.07%)
Nov 26, 2019 46.23 46.24 46.20 46.22 21,383 +0.06(+0.12%)
Nov 25, 2019 46.13 46.18 46.11 46.16 50,957 +0.04(+0.08%)
Nov 22, 2019 46.14 46.14 46.07 46.13 32,158 +0.04(+0.10%)
Nov 21, 2019 46.12 46.12 46.02 46.08 43,177 -0.05(-0.11%)
Nov 20, 2019 46.11 46.16 46.07 46.14 54,148 +0.11(+0.23%)
Nov 19, 2019 46.00 46.09 46.00 46.03 41,002 +0.04(+0.10%)
Nov 18, 2019 45.94 45.99 45.94 45.99 42,620 +0.08(+0.16%)
Nov 15, 2019 45.94 45.94 45.91 45.91 14,363 +0.00(+0.01%)
Nov 14, 2019 45.99 46.01 45.91 45.91 50,847 +0.06(+0.12%)
Nov 13, 2019 45.84 45.86 45.84 45.85 27,047 +0.10(+0.23%)
Nov 12, 2019 45.76 45.79 45.73 45.75 61,227 +0.05(+0.12%)
Nov 11, 2019 45.72 45.75 45.67 45.69 29,808 -0.03(-0.07%)
Nov 08, 2019 45.71 45.77 45.71 45.72 13,911 -0.00(-0.01%)
Nov 07, 2019 45.77 45.77 45.58 45.73 68,259 -0.23(-0.49%)
Nov 06, 2019 45.95 45.98 45.95 45.95 19,585 +0.10(+0.22%)
Nov 05, 2019 45.87 45.91 45.82 45.85 16,951 -0.19(-0.40%)
Nov 04, 2019 46.06 46.06 45.98 46.04 27,078 -0.09(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.