Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.750 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.44 11.54 11.30 11.49 310,883 +0.10(+0.88%)
Jan 30, 2023 11.30 11.66 11.28 11.39 331,551 +0.03(+0.26%)
Jan 27, 2023 11.43 11.57 11.29 11.36 223,094 -0.10(-0.87%)
Jan 26, 2023 11.43 11.60 11.22 11.46 356,401 +0.13(+1.15%)
Jan 25, 2023 11.10 11.33 11.02 11.33 328,077 +0.18(+1.61%)
Jan 24, 2023 11.20 11.51 11.14 11.15 339,164 -0.24(-2.11%)
Jan 23, 2023 11.11 11.44 11.11 11.39 234,302 +0.31(+2.80%)
Jan 20, 2023 11.07 11.29 10.87 11.08 361,596 +0.10(+0.91%)
Jan 19, 2023 10.68 10.99 10.63 10.98 349,527 +0.23(+2.14%)
Jan 18, 2023 11.07 11.18 10.54 10.75 472,004 -0.26(-2.36%)
Jan 17, 2023 10.65 11.13 10.53 11.01 423,909 +0.33(+3.09%)
Jan 13, 2023 10.80 10.96 10.59 10.68 337,424 -0.21(-1.93%)
Jan 12, 2023 10.76 11.00 10.59 10.89 199,077 +0.27(+2.54%)
Jan 11, 2023 10.54 10.78 10.48 10.62 161,212 +0.17(+1.63%)
Jan 10, 2023 10.40 10.57 10.37 10.45 229,461 +0.04(+0.38%)
Jan 09, 2023 10.22 10.55 10.07 10.41 521,017 +0.25(+2.46%)
Jan 06, 2023 9.990 10.26 9.870 10.16 280,756 +0.31(+3.15%)
Jan 05, 2023 9.770 9.890 9.470 9.850 282,835 +0.11(+1.13%)
Jan 04, 2023 9.580 9.820 9.420 9.740 340,109 +0.29(+3.07%)
Jan 03, 2023 9.260 9.480 9.150 9.450 483,661 +0.34(+3.73%)
Dec 30, 2022 8.980 9.190 8.940 9.110 331,500 +0.01(+0.11%)
Dec 29, 2022 8.860 9.125 8.700 9.100 376,342 +0.35(+4.00%)
Dec 28, 2022 9.000 9.130 8.690 8.750 276,233 -0.25(-2.78%)
Dec 27, 2022 9.270 9.345 8.970 9.000 308,587 -0.25(-2.70%)
Dec 23, 2022 9.020 9.340 8.970 9.250 248,194 +0.15(+1.65%)
Dec 22, 2022 9.150 9.250 8.960 9.100 328,791 -0.05(-0.55%)
Dec 21, 2022 9.020 9.260 8.975 9.150 355,302 +0.25(+2.81%)
Dec 20, 2022 8.720 8.970 8.610 8.900 345,594 +0.23(+2.65%)
Dec 19, 2022 9.150 9.220 8.570 8.670 489,140 -0.53(-5.76%)
Dec 16, 2022 8.930 9.310 8.930 9.200 856,001 +0.14(+1.55%)
Dec 15, 2022 9.260 9.670 9.020 9.060 668,811 -0.46(-4.83%)
Dec 14, 2022 9.680 10.01 9.440 9.520 428,606 -0.37(-3.74%)
Dec 13, 2022 10.42 10.42 9.850 9.890 927,347 -0.05(-0.50%)
Dec 12, 2022 10.10 10.13 9.720 9.940 346,579 -0.19(-1.88%)
Dec 09, 2022 9.730 10.25 9.640 10.13 461,489 +0.38(+3.90%)
Dec 08, 2022 9.840 10.05 9.670 9.750 251,171 -0.14(-1.42%)
Dec 07, 2022 9.690 10.00 9.540 9.890 466,519 +0.15(+1.54%)
Dec 06, 2022 9.770 9.850 9.650 9.740 377,808 -0.10(-1.02%)
Dec 05, 2022 9.980 10.06 9.809 9.840 404,227 -0.26(-2.57%)
Dec 02, 2022 9.980 10.15 9.830 10.10 274,143 -0.08(-0.79%)
Dec 01, 2022 10.52 10.73 10.04 10.18 530,115 -0.20(-1.93%)
Nov 30, 2022 10.47 10.53 9.960 10.38 1,079,250 -0.09(-0.86%)
Nov 29, 2022 10.54 10.67 10.30 10.47 916,847 -0.06(-0.57%)
Nov 28, 2022 10.65 10.83 10.50 10.53 464,367 -0.25(-2.32%)
Nov 25, 2022 10.92 11.06 10.77 10.78 159,515 -0.07(-0.65%)
Nov 23, 2022 10.70 11.02 10.70 10.85 489,449 +0.20(+1.88%)
Nov 22, 2022 10.73 11.00 10.55 10.65 452,944 +0.03(+0.28%)
Nov 21, 2022 10.84 10.97 10.47 10.62 437,026 -0.30(-2.75%)
Nov 18, 2022 11.15 11.26 10.84 10.92 454,256 +0.02(+0.18%)
Nov 17, 2022 10.72 11.08 10.58 10.90 481,726 -0.04(-0.37%)
Nov 16, 2022 10.97 11.24 10.89 10.94 533,266 -0.24(-2.15%)
Nov 15, 2022 11.96 12.00 11.15 11.18 884,366 -0.39(-3.37%)
Nov 14, 2022 11.92 12.02 11.51 11.57 517,999 -0.38(-3.18%)
Nov 11, 2022 11.70 12.23 11.65 11.95 897,195 +0.34(+2.93%)
Nov 10, 2022 10.96 11.83 10.96 11.61 581,423 +1.03(+9.74%)
Nov 09, 2022 9.860 10.60 9.830 10.58 622,962 +0.49(+4.86%)
Nov 08, 2022 9.900 10.27 9.850 10.09 674,552 +0.25(+2.54%)
Nov 07, 2022 10.21 10.37 9.780 9.840 1,075,511 -0.53(-5.11%)
Nov 04, 2022 11.18 11.29 10.33 10.37 986,126 -0.83(-7.41%)
Nov 03, 2022 12.50 12.75 10.98 11.20 1,241,494 -2.19(-16.36%)
Nov 02, 2022 13.89 14.13 13.35 13.39 463,093 -0.64(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.