Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wideopenwest Inc (NY: WOW )

4.750 +0.010 (+0.21%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.780 6.840 6.710 6.750 233,500 -0.05(-0.74%)
Jan 30, 2020 6.660 6.840 6.660 6.800 414,067 +0.03(+0.44%)
Jan 29, 2020 6.900 6.900 6.680 6.770 442,400 -0.08(-1.17%)
Jan 28, 2020 6.730 6.980 6.730 6.850 180,991 +0.13(+1.93%)
Jan 27, 2020 6.530 6.760 6.480 6.720 286,801 +0.05(+0.75%)
Jan 24, 2020 6.610 6.790 6.545 6.670 296,300 +0.07(+1.06%)
Jan 23, 2020 6.560 6.640 6.450 6.600 219,350 +0.00(+0.00%)
Jan 22, 2020 6.560 6.650 6.550 6.600 157,930 +0.01(+0.15%)
Jan 21, 2020 6.660 6.700 6.570 6.590 139,716 -0.11(-1.64%)
Jan 17, 2020 6.730 6.760 6.560 6.700 382,000 +0.02(+0.30%)
Jan 16, 2020 6.720 6.810 6.520 6.680 240,429 -0.07(-1.04%)
Jan 15, 2020 6.680 6.920 6.680 6.750 215,654 +0.10(+1.50%)
Jan 14, 2020 6.690 6.760 6.610 6.650 718,827 -0.07(-1.04%)
Jan 13, 2020 6.690 6.760 6.660 6.720 143,585 +0.00(+0.00%)
Jan 10, 2020 6.850 6.865 6.680 6.720 204,300 -0.16(-2.33%)
Jan 09, 2020 7.030 7.110 6.880 6.880 313,106 -0.14(-1.99%)
Jan 08, 2020 6.990 7.170 6.985 7.020 204,199 +0.02(+0.29%)
Jan 07, 2020 7.030 7.110 6.970 7.000 251,891 -0.08(-1.13%)
Jan 06, 2020 7.070 7.170 7.030 7.080 256,158 -0.04(-0.56%)
Jan 03, 2020 7.100 7.170 7.020 7.120 400,000 -0.07(-0.97%)
Jan 02, 2020 7.480 7.550 7.100 7.190 485,174 -0.23(-3.10%)
Dec 31, 2019 7.070 7.430 7.030 7.420 541,500 +0.40(+5.70%)
Dec 30, 2019 7.020 7.180 6.976 7.020 783,368 -0.04(-0.57%)
Dec 27, 2019 7.170 7.200 6.970 7.060 240,700 -0.03(-0.42%)
Dec 26, 2019 7.000 7.100 6.970 7.090 161,180 +0.11(+1.58%)
Dec 24, 2019 7.050 7.050 6.920 6.980 148,500 -0.02(-0.29%)
Dec 23, 2019 6.900 7.030 6.700 7.000 371,453 +0.37(+5.58%)
Dec 20, 2019 6.560 6.670 6.510 6.630 445,900 +0.10(+1.53%)
Dec 19, 2019 6.530 6.590 6.470 6.530 387,893 +0.00(+0.00%)
Dec 18, 2019 6.520 6.604 6.290 6.530 763,887 +0.01(+0.15%)
Dec 17, 2019 6.540 6.571 6.410 6.520 232,387 -0.01(-0.15%)
Dec 16, 2019 6.580 6.650 6.460 6.530 241,194 -0.01(-0.15%)
Dec 13, 2019 6.580 6.680 6.470 6.540 238,300 -0.11(-1.65%)
Dec 12, 2019 6.530 6.760 6.530 6.650 167,444 +0.07(+1.06%)
Dec 11, 2019 6.470 6.620 6.470 6.580 246,030 +0.07(+1.08%)
Dec 10, 2019 6.630 6.700 6.460 6.510 244,126 -0.16(-2.40%)
Dec 09, 2019 6.880 6.945 6.670 6.670 297,062 -0.22(-3.19%)
Dec 06, 2019 6.750 7.030 6.700 6.890 451,400 +0.15(+2.23%)
Dec 05, 2019 6.490 6.915 6.470 6.740 668,088 +0.47(+7.50%)
Dec 04, 2019 6.010 6.310 5.963 6.270 755,660 +0.29(+4.85%)
Dec 03, 2019 5.900 6.000 5.750 5.980 863,775 +0.04(+0.67%)
Dec 02, 2019 6.120 6.130 5.930 5.940 212,723 -0.19(-3.10%)
Nov 29, 2019 6.000 6.190 5.970 6.130 86,900 +0.15(+2.51%)
Nov 27, 2019 5.870 6.020 5.870 5.980 324,700 +0.09(+1.53%)
Nov 26, 2019 6.050 6.080 5.860 5.890 328,289 -0.18(-2.97%)
Nov 25, 2019 6.140 6.190 6.060 6.070 191,763 -0.08(-1.30%)
Nov 22, 2019 6.140 6.190 6.070 6.150 171,400 +0.04(+0.65%)
Nov 21, 2019 6.200 6.215 6.000 6.110 258,898 -0.12(-1.93%)
Nov 20, 2019 6.340 6.450 6.210 6.230 346,979 -0.10(-1.58%)
Nov 19, 2019 6.360 6.400 6.265 6.330 242,807 -0.05(-0.78%)
Nov 18, 2019 6.380 6.410 6.310 6.380 100,291 -0.02(-0.31%)
Nov 15, 2019 6.480 6.520 6.360 6.400 239,300 -0.02(-0.31%)
Nov 14, 2019 6.520 6.550 6.400 6.420 412,862 -0.06(-0.93%)
Nov 13, 2019 6.500 6.540 6.440 6.480 164,211 -0.07(-1.07%)
Nov 12, 2019 6.560 6.600 6.490 6.550 204,426 -0.01(-0.15%)
Nov 11, 2019 6.460 6.640 6.370 6.560 192,125 +0.10(+1.55%)
Nov 08, 2019 6.420 6.520 6.300 6.460 307,200 +0.03(+0.47%)
Nov 07, 2019 6.500 6.570 6.390 6.430 400,975 -0.06(-0.92%)
Nov 06, 2019 6.470 6.640 6.390 6.490 431,804 +0.03(+0.46%)
Nov 05, 2019 6.680 6.780 6.430 6.460 440,571 -0.26(-3.87%)
Nov 04, 2019 7.080 7.210 6.540 6.720 1,231,160 -0.43(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.