Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Int Rate Hedged 10+ Year Credit Bond Ishares ETF (NY: CLYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 22.72 22.76 22.76 22.76 1,300 +0.29(+1.29%)
Jan 20, 2016 22.66 22.47 22.47 22.47 10,800 -0.74(-3.19%)
Jan 13, 2016 23.29 23.21 23.21 23.21 200 -0.21(-0.90%)
Jan 08, 2016 23.42 23.42 23.42 23.42 4 -0.22(-0.93%)
Jan 05, 2016 23.70 23.64 23.64 23.64 1,400 -0.14(-0.59%)
Dec 29, 2015 23.88 23.78 23.78 23.78 11,000 -0.06(-0.25%)
Dec 17, 2015 23.84 23.84 23.84 23.84 200 -0.11(-0.46%)
Dec 08, 2015 24.01 23.95 23.95 23.95 400 -0.04(-0.17%)
Dec 02, 2015 23.96 23.99 23.99 23.99 700 +0.05(+0.21%)
Nov 30, 2015 23.94 23.94 23.94 23.94 400 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.