Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.700 6.800 6.700 6.790 111 -0.01(-0.15%)
Jan 30, 2019 6.300 6.800 6.300 6.800 774 +0.20(+3.01%)
Jan 29, 2019 7.000 7.000 6.298 6.601 3,676 -0.42(-5.92%)
Jan 28, 2019 7.162 7.162 7.016 7.016 1,352 -0.18(-2.56%)
Jan 25, 2019 7.100 7.200 7.100 7.200 60 +0.02(+0.28%)
Jan 24, 2019 7.211 7.211 7.180 7.180 475 -0.02(-0.28%)
Jan 23, 2019 7.400 7.400 7.200 7.200 1,309 -0.20(-2.66%)
Jan 22, 2019 7.100 7.397 6.901 7.397 121 +0.40(+5.67%)
Jan 18, 2019 6.600 7.000 6.600 7.000 1,290 +0.40(+6.06%)
Jan 17, 2019 6.600 6.700 6.600 6.600 353 +0.20(+3.12%)
Jan 16, 2019 6.000 6.500 6.000 6.400 640 +0.00(+0.00%)
Jan 15, 2019 6.400 6.600 6.400 6.400 825 +0.00(+0.02%)
Jan 14, 2019 6.300 6.598 6.299 6.399 2,437 -0.10(-1.55%)
Jan 11, 2019 6.300 6.900 6.200 6.500 7,310 -0.20(-2.93%)
Jan 10, 2019 6.000 6.704 6.000 6.696 4,116 +0.70(+11.60%)
Jan 09, 2019 6.300 6.400 6.000 6.000 3,582 -0.40(-6.25%)
Jan 08, 2019 6.400 6.400 6.368 6.400 50 +0.08(+1.19%)
Jan 07, 2019 6.201 6.400 6.201 6.325 1,623 -0.08(-1.17%)
Jan 04, 2019 6.400 6.400 5.900 6.400 2,850 +0.10(+1.59%)
Jan 03, 2019 6.220 6.400 6.220 6.300 455 -0.10(-1.53%)
Jan 02, 2019 6.400 6.400 6.200 6.398 678 +0.10(+1.56%)
Dec 31, 2018 6.400 6.600 6.300 6.300 3,100 -0.10(-1.56%)
Dec 28, 2018 6.400 6.400 6.000 6.400 1,720 +0.00(+0.00%)
Dec 27, 2018 6.500 6.600 6.387 6.400 3,953 -0.19(-2.93%)
Dec 26, 2018 6.600 6.640 6.593 6.593 2,317 -0.11(-1.60%)
Dec 24, 2018 6.600 6.700 6.600 6.700 820 +0.10(+1.52%)
Dec 21, 2018 7.000 7.000 6.600 6.600 1,740 -0.19(-2.84%)
Dec 20, 2018 6.693 6.993 6.693 6.793 434 +0.20(+3.03%)
Dec 19, 2018 7.112 7.112 6.593 6.593 4,750 -0.18(-2.67%)
Dec 18, 2018 6.734 6.816 6.700 6.774 1,506 +0.07(+1.10%)
Dec 17, 2018 6.800 7.235 6.700 6.700 3,961 +0.00(+0.00%)
Dec 14, 2018 6.700 6.700 6.700 6.700 30 -0.03(-0.49%)
Dec 13, 2018 6.732 6.773 6.732 6.733 690 -0.00(-0.01%)
Dec 12, 2018 6.890 6.890 6.700 6.734 692 -0.07(-0.97%)
Dec 11, 2018 7.141 7.141 6.800 6.800 1,647 -0.44(-6.09%)
Dec 10, 2018 7.100 7.400 7.000 7.241 231 +0.04(+0.57%)
Dec 07, 2018 7.200 7.300 7.200 7.200 90 -0.20(-2.69%)
Dec 06, 2018 7.100 7.399 6.600 7.399 2,992 +0.20(+2.76%)
Dec 04, 2018 6.900 7.400 6.800 7.200 900 +0.00(+0.03%)
Dec 03, 2018 7.900 9.590 6.800 7.198 23,087 -0.60(-7.72%)
Nov 30, 2018 6.900 7.800 6.900 7.800 6,100 +0.90(+13.04%)
Nov 29, 2018 6.900 7.100 6.900 6.900 914 -0.18(-2.49%)
Nov 28, 2018 6.927 7.099 6.927 7.076 589 +0.18(+2.55%)
Nov 27, 2018 7.200 7.217 6.300 6.900 6,838 -0.30(-4.22%)
Nov 26, 2018 7.200 7.399 7.200 7.204 3,068 -0.10(-1.32%)
Nov 23, 2018 7.200 7.300 7.200 7.300 330 +0.10(+1.39%)
Nov 21, 2018 7.200 7.200 7.200 0 -0.05(-0.65%)
Nov 20, 2018 7.500 7.500 7.200 7.247 2,531 -0.25(-3.37%)
Nov 19, 2018 7.600 7.665 7.500 7.500 3,096 -0.20(-2.60%)
Nov 16, 2018 7.900 7.900 7.700 7.700 2,700 -0.07(-0.88%)
Nov 15, 2018 7.760 7.768 7.600 7.768 1,741 -0.03(-0.41%)
Nov 14, 2018 7.800 7.839 7.800 7.800 983 +0.00(+0.00%)
Nov 13, 2018 8.032 8.032 7.800 7.800 2,848 -0.20(-2.50%)
Nov 12, 2018 8.000 8.083 8.000 8.000 2,312 -0.13(-1.60%)
Nov 09, 2018 8.080 8.350 8.000 8.130 2,320 +0.13(+1.63%)
Nov 08, 2018 8.800 9.000 8.000 8.000 3,094 -0.64(-7.45%)
Nov 07, 2018 8.228 8.699 8.200 8.644 1,774 +0.44(+5.41%)
Nov 06, 2018 8.000 8.347 8.000 8.200 2,366 +0.10(+1.23%)
Nov 05, 2018 8.900 10.00 8.000 8.100 19,290 -0.60(-6.90%)
Nov 02, 2018 8.100 8.700 8.100 8.700 4,120 +0.25(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.