Skip to main content

Kinross Gold Corporation (NY: KGC )

6.130 +0.250 (+4.25%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.148 2.266 2.124 2.266 125,115 +0.12(+5.49%)
Jan 30, 2002 2.195 2.219 2.124 2.148 131,089 -0.02(-1.09%)
Jan 29, 2002 2.053 2.195 2.053 2.171 175,915 +0.12(+5.75%)
Jan 28, 2002 2.101 2.148 2.030 2.053 205,149 -0.09(-4.40%)
Jan 25, 2002 2.053 2.148 2.053 2.148 194,091 +0.09(+4.60%)
Jan 24, 2002 2.030 2.077 2.030 2.053 106,303 +0.00(+0.00%)
Jan 23, 2002 2.053 2.077 2.030 2.053 227,266 -0.02(-1.14%)
Jan 22, 2002 2.077 2.101 2.006 2.077 161,255 +0.02(+1.15%)
Jan 21, 2002 2.124 2.124 2.030 2.053 140,960 +0.00(+0.00%)
Jan 18, 2002 2.124 2.124 2.030 2.053 140,960 -0.02(-1.14%)
Jan 17, 2002 2.124 2.124 2.030 2.077 114,565 -0.05(-2.22%)
Jan 16, 2002 2.124 2.242 2.077 2.124 379,073 +0.05(+2.27%)
Jan 15, 2002 1.912 2.077 1.912 2.077 127,064 +0.12(+6.02%)
Jan 14, 2002 1.983 2.030 1.912 1.959 179,686 -0.07(-3.49%)
Jan 11, 2002 1.888 2.053 1.888 2.030 94,863 -0.05(-2.27%)
Jan 10, 2002 2.077 2.171 2.030 2.077 594,815 +0.28(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.