Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.040 -0.080 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.150 7.188 7.119 7.137 108,792 +0.01(+0.17%)
Jan 30, 2018 7.162 7.162 7.125 7.125 105,662 -0.01(-0.08%)
Jan 29, 2018 7.156 7.156 7.107 7.131 78,106 -0.03(-0.42%)
Jan 26, 2018 7.186 7.186 7.150 7.162 119,492 +0.01(+0.17%)
Jan 25, 2018 7.252 7.252 7.136 7.150 144,420 -0.08(-1.17%)
Jan 24, 2018 7.210 7.246 7.196 7.234 144,473 +0.02(+0.25%)
Jan 23, 2018 7.222 7.234 7.180 7.216 252,039 -0.01(-0.08%)
Jan 22, 2018 7.222 7.246 7.222 7.222 75,717 +0.00(+0.00%)
Jan 19, 2018 7.234 7.288 7.222 7.222 133,097 +0.00(+0.00%)
Jan 18, 2018 7.186 7.222 7.174 7.222 108,155 +0.04(+0.59%)
Jan 17, 2018 7.228 7.230 7.180 7.180 88,229 -0.06(-0.77%)
Jan 16, 2018 7.246 7.270 7.234 7.235 62,381 -0.02(-0.23%)
Jan 12, 2018 7.252 7.252 7.252 0 +0.06(+0.84%)
Jan 11, 2018 7.168 7.204 7.168 7.192 62,708 +0.04(+0.63%)
Jan 10, 2018 7.135 7.153 7.129 7.147 55,384 +0.00(+0.00%)
Jan 09, 2018 7.231 7.231 7.111 7.147 145,388 -0.07(-0.92%)
Jan 08, 2018 7.231 7.249 7.201 7.213 112,325 -0.02(-0.33%)
Jan 05, 2018 7.153 7.255 7.153 7.237 60,478 +0.10(+1.43%)
Jan 04, 2018 7.129 7.171 7.129 7.135 67,734 +0.00(+0.00%)
Jan 03, 2018 7.201 7.237 7.135 7.135 83,853 -0.06(-0.85%)
Jan 02, 2018 7.099 7.279 7.099 7.196 206,492 +0.10(+1.45%)
Dec 29, 2017 7.093 7.093 7.093 0 +0.02(+0.34%)
Dec 28, 2017 7.032 7.087 7.032 7.069 114,307 +0.01(+0.17%)
Dec 27, 2017 7.051 7.093 7.051 7.057 157,521 +0.03(+0.43%)
Dec 26, 2017 7.002 7.045 6.996 7.026 76,604 +0.01(+0.17%)
Dec 22, 2017 7.026 7.032 6.990 7.014 106,519 +0.01(+0.17%)
Dec 21, 2017 6.978 7.010 6.978 7.002 91,015 +0.01(+0.17%)
Dec 20, 2017 6.990 7.008 6.979 6.990 176,813 +0.01(+0.09%)
Dec 19, 2017 7.032 6.984 6.984 145,466 -0.05(-0.68%)
Dec 18, 2017 7.026 7.032 7.008 7.032 111,195 +0.01(+0.17%)
Dec 15, 2017 7.008 7.026 6.996 7.020 57,569 +0.01(+0.17%)
Dec 14, 2017 7.039 7.063 6.997 7.008 131,965 -0.03(-0.47%)
Dec 13, 2017 6.982 7.057 6.976 7.042 132,052 +0.06(+0.86%)
Dec 12, 2017 6.976 6.982 6.970 6.982 148,777 +0.00(+0.00%)
Dec 11, 2017 6.976 6.994 6.964 6.982 29,049 +0.02(+0.26%)
Dec 08, 2017 6.970 6.992 6.964 6.964 53,706 +0.01(+0.09%)
Dec 07, 2017 7.000 7.012 6.958 6.958 56,019 -0.05(-0.69%)
Dec 06, 2017 6.970 7.006 6.964 7.006 53,336 +0.04(+0.52%)
Dec 05, 2017 6.964 6.970 6.952 6.970 54,158 +0.01(+0.17%)
Dec 04, 2017 6.976 6.976 6.976 6.958 139,049 -0.02(-0.26%)
Dec 01, 2017 6.964 6.976 6.964 6.976 207,467 +0.01(+0.09%)
Nov 30, 2017 6.970 6.970 6.958 6.970 78,232 +0.01(+0.09%)
Nov 29, 2017 6.958 6.964 6.940 6.963 72,914 +0.01(+0.16%)
Nov 28, 2017 6.958 6.958 6.940 6.952 61,178 +0.00(+0.00%)
Nov 27, 2017 6.970 6.970 6.940 6.952 47,676 -0.01(-0.17%)
Nov 24, 2017 6.946 6.982 6.946 6.964 27,248 +0.02(+0.26%)
Nov 22, 2017 6.928 6.949 6.910 6.946 74,688 +0.02(+0.26%)
Nov 21, 2017 6.922 6.928 6.907 6.928 37,154 +0.01(+0.09%)
Nov 20, 2017 6.922 6.928 6.910 6.922 76,505 +0.01(+0.09%)
Nov 17, 2017 6.916 6.925 6.892 6.916 114,212 +0.01(+0.17%)
Nov 16, 2017 6.898 6.910 6.898 6.904 156,621 +0.01(+0.17%)
Nov 15, 2017 6.928 6.928 6.886 6.892 93,017 -0.02(-0.35%)
Nov 14, 2017 6.904 6.916 6.898 6.916 114,727 +0.03(+0.39%)
Nov 13, 2017 6.889 6.907 6.883 6.889 98,267 +0.01(+0.09%)
Nov 10, 2017 6.901 6.925 6.877 6.883 61,871 -0.04(-0.52%)
Nov 09, 2017 6.919 6.931 6.913 6.919 135,206 -0.02(-0.26%)
Nov 08, 2017 6.913 6.937 6.913 6.937 86,671 +0.01(+0.17%)
Nov 07, 2017 6.925 6.931 6.924 6.925 94,314 +0.00(+0.00%)
Nov 06, 2017 6.883 6.931 6.883 6.925 89,019 +0.03(+0.43%)
Nov 03, 2017 6.895 6.913 6.895 6.895 59,361 -0.01(-0.17%)
Nov 02, 2017 6.913 6.919 6.907 6.907 38,818 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.