Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 63.49 63.71 63.07 63.19 12,485,258 -0.48(-0.76%)
Jan 28, 2011 62.90 63.92 62.88 63.67 17,313,564 +0.33(+0.52%)
Jan 27, 2011 63.08 63.49 62.81 63.34 15,690,239 +0.28(+0.45%)
Jan 26, 2011 63.88 63.91 62.96 63.06 19,233,052 -0.97(-1.51%)
Jan 25, 2011 63.69 64.35 63.26 64.03 19,399,438 +0.60(+0.95%)
Jan 24, 2011 63.64 63.66 63.30 63.42 11,116,058 +0.03(+0.04%)
Jan 21, 2011 62.82 63.40 62.70 63.40 13,116,460 +0.50(+0.79%)
Jan 20, 2011 63.38 63.46 62.61 62.90 20,504,212 -0.88(-1.38%)
Jan 19, 2011 63.32 63.78 63.29 63.78 12,829,406 +0.46(+0.72%)
Jan 18, 2011 63.24 63.53 62.85 63.32 15,394,146 -0.29(-0.46%)
Jan 14, 2011 64.27 64.35 63.56 63.61 12,935,792 -0.41(-0.64%)
Jan 13, 2011 63.47 64.26 63.35 64.03 20,935,838 +0.57(+0.90%)
Jan 12, 2011 63.55 63.85 63.35 63.46 13,747,338 -0.50(-0.78%)
Jan 11, 2011 64.07 64.14 63.51 63.96 13,707,683 -0.36(-0.56%)
Jan 10, 2011 64.13 64.41 63.85 64.32 11,975,054 +0.35(+0.54%)
Jan 07, 2011 63.39 64.17 63.06 63.97 18,326,262 +0.34(+0.53%)
Jan 06, 2011 63.41 63.81 63.15 63.63 13,450,813 +0.28(+0.44%)
Jan 05, 2011 64.07 64.21 63.17 63.35 25,361,456 -1.43(-2.20%)
Jan 04, 2011 64.71 64.95 64.36 64.78 15,110,147 +0.08(+0.12%)
Jan 03, 2011 64.56 65.33 64.39 64.71 19,921,036 -0.49(-0.75%)
Dec 31, 2010 64.77 65.60 64.73 65.20 12,293,783 +0.71(+1.11%)
Dec 30, 2010 64.34 64.62 64.01 64.48 10,148,454 -0.05(-0.08%)
Dec 29, 2010 63.56 64.78 63.36 64.53 18,933,592 +1.07(+1.69%)
Dec 28, 2010 64.37 64.47 63.25 63.46 20,170,256 -1.27(-1.96%)
Dec 27, 2010 64.04 64.81 63.72 64.73 7,656,886 +0.57(+0.89%)
Dec 23, 2010 64.33 64.36 63.88 64.15 10,272,871 -0.13(-0.20%)
Dec 22, 2010 64.53 64.58 64.15 64.28 9,330,006 -0.46(-0.71%)
Dec 21, 2010 64.29 64.75 63.85 64.75 13,015,403 +0.45(+0.70%)
Dec 20, 2010 64.72 65.05 63.95 64.30 19,850,416 -0.07(-0.11%)
Dec 17, 2010 63.43 64.73 63.41 64.37 24,409,306 +1.15(+1.82%)
Dec 16, 2010 62.84 63.22 62.52 63.21 25,985,842 +0.43(+0.69%)
Dec 15, 2010 63.57 63.68 62.45 62.78 37,784,404 -0.82(-1.30%)
Dec 14, 2010 63.79 64.22 63.12 63.60 34,066,152 -0.94(-1.46%)
Dec 13, 2010 64.24 64.91 63.90 64.55 17,962,866 +0.24(+0.38%)
Dec 10, 2010 64.40 64.80 64.30 64.30 10,255,094 -0.39(-0.61%)
Dec 09, 2010 64.62 65.08 64.01 64.70 25,316,682 +0.32(+0.49%)
Dec 08, 2010 64.70 64.75 63.59 64.38 27,922,404 -0.63(-0.97%)
Dec 07, 2010 65.39 65.53 64.31 65.01 26,846,344 -0.93(-1.41%)
Dec 06, 2010 65.94 66.44 65.80 65.94 10,142,572 +0.43(+0.66%)
Dec 03, 2010 66.47 66.50 65.48 65.51 14,768,316 -0.52(-0.78%)
Dec 02, 2010 66.24 66.65 65.95 66.02 13,498,779 -0.18(-0.26%)
Dec 01, 2010 66.72 67.04 66.20 66.20 22,367,776 -1.50(-2.22%)
Nov 30, 2010 68.25 68.29 67.50 67.70 17,366,866 +0.35(+0.52%)
Nov 29, 2010 67.12 67.38 66.79 67.35 13,009,534 +0.57(+0.86%)
Nov 26, 2010 66.54 66.81 66.42 66.78 7,048,268 +0.92(+1.39%)
Nov 24, 2010 66.60 65.86 65.86 65.86 16,669,117 -1.20(-1.78%)
Nov 23, 2010 67.19 67.39 66.90 67.06 13,906,255 +0.33(+0.49%)
Nov 22, 2010 66.99 67.16 66.21 66.73 15,137,910 +0.28(+0.42%)
Nov 19, 2010 66.11 66.45 65.90 66.45 12,151,241 +0.41(+0.61%)
Nov 18, 2010 65.82 66.04 65.22 66.04 18,060,420 +0.27(+0.41%)
Nov 17, 2010 65.91 66.57 65.59 65.78 14,413,146 -0.36(-0.55%)
Nov 16, 2010 65.29 66.22 64.66 66.14 28,945,850 +0.62(+0.95%)
Nov 15, 2010 65.58 65.85 64.54 65.51 21,673,400 -0.40(-0.61%)
Nov 12, 2010 66.19 66.55 65.91 65.91 17,064,524 -0.36(-0.54%)
Nov 11, 2010 66.35 66.48 66.14 66.27 4,895,729 -0.03(-0.05%)
Nov 10, 2010 66.28 66.55 65.36 66.30 26,950,100 +0.09(+0.14%)
Nov 09, 2010 67.76 67.78 66.17 66.22 21,893,436 -1.49(-2.20%)
Nov 08, 2010 67.83 68.05 67.30 67.71 9,877,319 +0.30(+0.45%)
Nov 05, 2010 67.66 67.97 67.41 67.41 18,075,366 -1.18(-1.72%)
Nov 04, 2010 68.22 68.71 68.16 68.58 19,254,900 +0.53(+0.78%)
Nov 03, 2010 69.99 70.36 67.72 68.05 37,127,800 -1.42(-2.04%)
Nov 02, 2010 69.11 69.55 69.08 69.47 9,502,613 +0.90(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.