Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 58.48 58.69 58.24 58.59 273,997 +0.16(+0.27%)
Jan 30, 2003 58.02 58.48 57.95 58.43 163,226 +0.43(+0.75%)
Jan 29, 2003 58.44 58.47 57.87 58.00 332,765 -0.32(-0.55%)
Jan 28, 2003 58.32 58.40 57.95 58.32 683,416 +0.00(+0.00%)
Jan 27, 2003 58.48 58.58 58.22 58.32 226,202 -0.21(-0.36%)
Jan 24, 2003 58.38 58.84 58.38 58.53 428,807 +0.35(+0.59%)
Jan 23, 2003 58.10 58.35 58.08 58.18 166,382 -0.29(-0.49%)
Jan 22, 2003 58.34 58.48 58.23 58.47 160,971 +0.29(+0.49%)
Jan 21, 2003 57.80 58.18 57.75 58.18 161,572 +0.33(+0.58%)
Jan 17, 2003 57.95 58.04 57.84 57.85 146,843 +0.29(+0.50%)
Jan 16, 2003 57.47 57.62 56.97 57.56 87,023 +0.08(+0.14%)
Jan 15, 2003 57.41 57.68 57.35 57.48 194,789 +0.28(+0.49%)
Jan 14, 2003 57.22 57.41 57.19 57.21 148,647 +0.20(+0.35%)
Jan 13, 2003 56.91 57.13 56.82 57.01 80,110 +0.09(+0.16%)
Jan 10, 2003 57.17 57.17 56.63 56.91 218,236 +0.15(+0.26%)
Jan 09, 2003 57.33 57.33 56.57 56.77 356,963 -1.11(-1.92%)
Jan 08, 2003 57.80 57.98 57.74 57.88 240,630 +0.29(+0.50%)
Jan 07, 2003 57.35 57.72 57.33 57.59 104,909 +0.21(+0.36%)
Jan 06, 2003 57.33 57.41 57.09 57.39 53,506 -0.15(-0.27%)
Jan 03, 2003 57.32 57.58 57.11 57.54 467,734 +0.13(+0.23%)
Jan 02, 2003 58.35 58.48 57.36 57.41 288,727 -1.52(-2.59%)
Dec 31, 2002 59.18 59.43 58.76 58.93 164,428 -0.45(-0.75%)
Dec 30, 2002 59.15 59.37 58.97 59.37 413,175 +0.14(+0.24%)
Dec 27, 2002 58.92 59.23 58.74 59.23 210,721 +0.65(+1.10%)
Dec 26, 2002 58.48 58.59 58.37 58.59 20,290 +0.11(+0.19%)
Dec 24, 2002 58.55 58.60 58.44 58.48 70,039 +0.33(+0.56%)
Dec 23, 2002 58.12 58.15 57.39 58.15 111,522 +0.01(+0.02%)
Dec 20, 2002 58.04 58.26 57.98 58.14 62,975 +0.04(+0.07%)
Dec 19, 2002 57.75 58.21 57.65 58.10 202,003 +0.51(+0.89%)
Dec 18, 2002 57.54 57.68 57.39 57.58 287,073 +0.45(+0.78%)
Dec 17, 2002 57.42 57.45 57.01 57.14 436,773 +0.00(+0.00%)
Dec 16, 2002 57.82 57.82 57.11 57.14 173,897 -0.43(-0.75%)
Dec 13, 2002 57.98 57.99 57.57 57.57 639,979 -0.57(-0.97%)
Dec 12, 2002 57.92 58.28 57.92 58.14 204,107 -0.05(-0.09%)
Dec 11, 2002 57.98 58.32 57.86 58.19 246,192 +0.39(+0.67%)
Dec 10, 2002 57.62 57.84 57.55 57.80 227,855 +0.15(+0.27%)
Dec 09, 2002 57.35 57.78 57.33 57.65 601,652 +0.32(+0.56%)
Dec 06, 2002 57.88 57.94 57.06 57.33 662,073 +0.10(+0.17%)
Dec 05, 2002 56.74 57.41 56.73 57.23 310,220 +0.15(+0.26%)
Dec 04, 2002 57.15 57.22 56.92 57.09 193,887 +0.29(+0.52%)
Dec 03, 2002 57.02 57.02 56.63 56.79 171,041 +0.08(+0.14%)
Dec 02, 2002 56.13 56.82 55.99 56.71 428,205 -0.21(-0.36%)
Nov 29, 2002 56.66 56.97 56.65 56.92 47,645 +0.37(+0.65%)
Nov 27, 2002 57.39 57.44 56.53 56.55 489,378 -1.30(-2.25%)
Nov 26, 2002 57.35 57.90 57.32 57.86 567,834 +0.72(+1.26%)
Nov 25, 2002 57.22 57.47 57.09 57.14 433,165 -0.11(-0.19%)
Nov 22, 2002 57.44 57.48 57.14 57.25 277,755 -0.05(-0.09%)
Nov 21, 2002 57.55 57.55 57.13 57.30 485,770 -0.56(-0.97%)
Nov 20, 2002 58.68 58.70 57.76 57.86 462,023 -0.57(-0.98%)
Nov 19, 2002 58.52 58.70 58.22 58.43 77,855 +0.21(+0.37%)
Nov 18, 2002 57.90 58.30 57.86 58.22 48,396 +0.26(+0.45%)
Nov 15, 2002 57.58 58.04 57.39 57.96 166,382 +0.23(+0.40%)
Nov 14, 2002 58.32 58.32 57.72 57.72 177,354 -1.22(-2.08%)
Nov 13, 2002 58.85 59.01 58.52 58.95 157,364 +0.13(+0.21%)
Nov 12, 2002 59.31 59.31 58.80 58.82 742,934 -0.34(-0.57%)
Nov 11, 2002 58.92 59.16 58.82 59.16 105,210 +0.32(+0.54%)
Nov 08, 2002 58.82 58.98 58.52 58.84 442,935 +0.47(+0.81%)
Nov 07, 2002 57.92 58.37 57.78 58.37 222,294 +1.41(+2.48%)
Nov 06, 2002 56.59 57.31 56.49 56.96 178,105 +0.23(+0.40%)
Nov 05, 2002 56.95 56.95 56.61 56.73 110,921 -0.22(-0.39%)
Nov 04, 2002 56.87 57.05 56.72 56.95 514,778 -0.25(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.