Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.231 8.231 7.930 8.026 0 -0.09(-1.11%)
Jan 29, 2009 8.058 8.116 7.891 8.116 37,843 -0.01(-0.08%)
Jan 28, 2009 8.109 8.161 8.058 8.122 60,550 +0.12(+1.52%)
Jan 27, 2009 7.936 8.039 7.814 8.000 46,439 +0.00(+0.00%)
Jan 26, 2009 7.846 8.000 7.800 8.000 60,629 +0.22(+2.89%)
Jan 23, 2009 7.680 7.776 7.609 7.776 40,745 +0.03(+0.33%)
Jan 22, 2009 7.802 7.821 7.699 7.750 32,042 -0.05(-0.66%)
Jan 21, 2009 7.846 7.859 7.750 7.802 62,152 -0.01(-0.16%)
Jan 20, 2009 8.302 8.302 7.814 7.814 145,964 -0.33(-4.02%)
Jan 16, 2009 7.859 8.141 7.834 8.141 53,164 +0.29(+3.76%)
Jan 15, 2009 7.673 7.988 7.571 7.846 142,485 +0.15(+2.00%)
Jan 14, 2009 7.955 8.013 7.379 7.693 279,243 -0.32(-4.00%)
Jan 13, 2009 8.090 8.161 7.943 8.013 115,369 -0.08(-0.95%)
Jan 12, 2009 8.141 8.167 7.975 8.090 77,924 +0.04(+0.56%)
Jan 09, 2009 8.007 8.116 7.770 8.045 80,469 +0.15(+1.87%)
Jan 08, 2009 7.885 7.943 7.693 7.898 125,493 +0.13(+1.67%)
Jan 07, 2009 7.699 7.885 7.680 7.768 145,817 -0.08(-1.00%)
Jan 06, 2009 7.609 7.885 7.571 7.846 126,323 +0.24(+3.12%)
Jan 05, 2009 7.526 7.693 7.404 7.609 121,523 +0.17(+2.33%)
Jan 02, 2009 7.552 7.552 7.398 7.436 0 +0.09(+1.22%)
Jan 01, 2009 6.981 7.436 6.981 7.346 0 +0.00(+0.00%)
Dec 31, 2008 6.981 7.436 6.981 7.346 151,982 +0.21(+2.87%)
Dec 30, 2008 7.052 7.141 6.802 7.141 171,324 +0.19(+2.67%)
Dec 29, 2008 6.891 7.084 6.885 6.955 293,994 +0.06(+0.93%)
Dec 26, 2008 7.135 7.167 6.834 6.891 58,366 -0.05(-0.74%)
Dec 24, 2008 7.045 7.212 6.891 6.943 76,243 -0.10(-1.46%)
Dec 23, 2008 6.987 7.205 6.872 7.045 98,762 -0.01(-0.09%)
Dec 22, 2008 7.359 7.359 6.827 7.052 127,731 +0.03(+0.36%)
Dec 19, 2008 6.712 7.109 6.686 7.026 118,420 +0.21(+3.10%)
Dec 18, 2008 6.680 6.930 6.680 6.814 132,703 +0.15(+2.21%)
Dec 17, 2008 6.404 6.667 6.218 6.667 114,954 +0.32(+5.05%)
Dec 16, 2008 6.161 6.411 6.064 6.346 174,409 +0.17(+2.70%)
Dec 15, 2008 6.039 7.693 5.930 6.180 163,814 +0.12(+2.01%)
Dec 12, 2008 6.064 6.481 5.872 6.058 191,121 -0.12(-1.87%)
Dec 11, 2008 6.302 6.327 6.113 6.173 60,079 -0.21(-3.22%)
Dec 10, 2008 6.411 6.430 6.250 6.378 57,377 -0.03(-0.50%)
Dec 09, 2008 6.552 6.552 6.237 6.411 76,040 -0.11(-1.67%)
Dec 08, 2008 6.308 6.552 6.237 6.520 140,953 +0.22(+3.46%)
Dec 05, 2008 6.628 6.628 6.225 6.302 69,909 -0.19(-2.96%)
Dec 04, 2008 6.417 6.603 6.417 6.494 73,243 -0.05(-0.78%)
Dec 03, 2008 6.571 6.622 6.417 6.545 96,291 -0.04(-0.58%)
Dec 02, 2008 6.814 6.814 6.571 6.584 85,022 -0.15(-2.19%)
Dec 01, 2008 7.052 7.052 6.680 6.731 77,611 -0.32(-4.55%)
Nov 28, 2008 7.064 7.244 6.782 7.052 31,454 +0.17(+2.42%)
Nov 26, 2008 6.603 6.923 6.590 6.885 60,160 +0.22(+3.27%)
Nov 25, 2008 6.770 6.885 6.616 6.667 38,965 +0.03(+0.48%)
Nov 24, 2008 6.378 6.667 6.378 6.635 67,529 +0.24(+3.81%)
Nov 21, 2008 6.898 6.898 6.331 6.391 120,478 -0.13(-2.06%)
Nov 20, 2008 6.661 6.752 6.481 6.526 90,508 -0.21(-3.14%)
Nov 19, 2008 6.789 6.987 6.731 6.737 77,915 -0.31(-4.45%)
Nov 18, 2008 6.891 7.173 6.866 7.052 73,872 -0.04(-0.54%)
Nov 17, 2008 7.161 7.282 7.084 7.090 48,258 -0.07(-0.98%)
Nov 14, 2008 7.244 7.500 7.161 7.161 63,490 -0.13(-1.85%)
Nov 13, 2008 7.116 7.295 7.071 7.295 90,302 +0.12(+1.61%)
Nov 12, 2008 7.122 7.212 7.064 7.180 63,451 -0.05(-0.69%)
Nov 11, 2008 7.353 7.366 7.212 7.229 54,720 -0.14(-1.93%)
Nov 10, 2008 7.500 7.500 7.372 7.372 56,318 -0.08(-1.03%)
Nov 07, 2008 7.404 7.494 7.372 7.449 64,627 +0.05(+0.69%)
Nov 06, 2008 7.443 7.462 7.353 7.398 100,677 +0.03(+0.35%)
Nov 05, 2008 7.462 7.532 7.340 7.372 81,288 -0.01(-0.09%)
Nov 04, 2008 7.372 7.391 7.193 7.379 100,933 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.