Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 +0.02 (+0.14%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.181 7.228 7.181 7.228 77,892 +0.03(+0.39%)
Jan 30, 2007 7.191 7.210 7.167 7.200 66,674 +0.00(+0.00%)
Jan 29, 2007 7.153 7.205 7.153 7.200 90,592 +0.02(+0.33%)
Jan 26, 2007 7.176 7.210 7.153 7.176 95,672 +0.03(+0.46%)
Jan 25, 2007 7.228 7.228 7.143 7.143 50,376 -0.08(-1.05%)
Jan 24, 2007 7.181 7.228 7.181 7.219 41,486 +0.02(+0.33%)
Jan 23, 2007 7.214 7.214 7.181 7.195 41,274 -0.02(-0.26%)
Jan 22, 2007 7.205 7.238 7.191 7.214 85,935 +0.01(+0.13%)
Jan 19, 2007 7.210 7.228 7.181 7.205 58,630 +0.01(+0.20%)
Jan 18, 2007 7.158 7.191 7.148 7.191 96,095 +0.01(+0.20%)
Jan 17, 2007 7.172 7.181 7.153 7.176 62,440 +0.01(+0.13%)
Jan 16, 2007 7.148 7.181 7.148 7.167 74,505 -0.00(-0.07%)
Jan 12, 2007 7.143 7.172 7.139 7.172 52,704 +0.01(+0.13%)
Jan 11, 2007 7.125 7.172 7.125 7.162 83,607 +0.02(+0.26%)
Jan 10, 2007 7.205 7.228 7.129 7.143 174,411 -0.09(-1.31%)
Jan 09, 2007 7.181 7.238 7.181 7.238 71,965 +0.04(+0.59%)
Jan 08, 2007 7.181 7.224 7.181 7.195 73,447 +0.00(+0.00%)
Jan 05, 2007 7.195 7.210 7.176 7.195 57,995 -0.01(-0.13%)
Jan 04, 2007 7.214 7.233 7.205 7.205 66,039 -0.03(-0.39%)
Jan 03, 2007 7.219 7.252 7.181 7.233 104,985 +0.01(+0.09%)
Dec 29, 2006 7.139 7.257 7.135 7.227 88,263 +0.09(+1.23%)
Dec 28, 2006 7.120 7.158 7.106 7.139 97,365 +0.01(+0.13%)
Dec 27, 2006 7.110 7.148 7.106 7.129 91,650 +0.02(+0.27%)
Dec 26, 2006 7.110 7.148 7.106 7.110 93,978 -0.02(-0.33%)
Dec 22, 2006 7.139 7.148 7.106 7.134 130,808 +0.01(+0.20%)
Dec 21, 2006 7.063 7.120 7.063 7.120 136,734 +0.04(+0.60%)
Dec 20, 2006 7.082 7.106 7.073 7.077 40,004 +0.00(+0.00%)
Dec 19, 2006 7.082 7.106 7.077 7.077 111,970 -0.01(-0.13%)
Dec 18, 2006 7.106 7.119 7.082 7.087 123,823 -0.03(-0.46%)
Dec 15, 2006 7.120 7.148 7.101 7.120 132,924 -0.01(-0.20%)
Dec 14, 2006 7.176 7.176 7.134 7.134 122,553 -0.03(-0.40%)
Dec 13, 2006 7.167 7.186 7.162 7.162 49,529 -0.03(-0.46%)
Dec 12, 2006 7.148 7.195 7.148 7.195 87,205 +0.02(+0.26%)
Dec 11, 2006 7.143 7.181 7.139 7.176 61,170 +0.02(+0.26%)
Dec 08, 2006 7.134 7.172 7.125 7.158 154,091 +0.00(+0.07%)
Dec 07, 2006 7.181 7.195 7.153 7.153 70,272 -0.04(-0.59%)
Dec 06, 2006 7.224 7.224 7.195 7.195 51,857 -0.05(-0.65%)
Dec 05, 2006 7.228 7.257 7.210 7.243 164,886 +0.01(+0.20%)
Dec 04, 2006 7.238 7.243 7.210 7.228 117,473 -0.01(-0.13%)
Dec 01, 2006 7.205 7.238 7.191 7.238 88,052 +0.03(+0.46%)
Nov 30, 2006 7.181 7.210 7.176 7.205 83,818 +0.01(+0.20%)
Nov 29, 2006 7.181 7.210 7.181 7.191 59,689 +0.00(+0.00%)
Nov 28, 2006 7.176 7.210 7.176 7.191 74,505 -0.01(-0.13%)
Nov 27, 2006 7.172 7.214 7.172 7.200 126,151 -0.00(-0.00%)
Nov 24, 2006 7.158 7.205 7.158 7.200 48,259 +0.02(+0.26%)
Nov 22, 2006 7.181 7.200 7.176 7.181 56,090 -0.01(-0.13%)
Nov 21, 2006 7.210 7.252 7.181 7.191 160,229 -0.06(-0.85%)
Nov 20, 2006 7.214 7.252 7.186 7.252 104,562 +0.03(+0.46%)
Nov 17, 2006 7.153 7.219 7.148 7.219 61,382 +0.02(+0.26%)
Nov 16, 2006 7.181 7.200 7.167 7.200 141,814 +0.04(+0.59%)
Nov 15, 2006 7.139 7.191 7.139 7.158 92,073 -0.01(-0.13%)
Nov 14, 2006 7.115 7.172 7.115 7.167 181,396 +0.04(+0.53%)
Nov 13, 2006 7.115 7.134 7.110 7.129 72,812 -0.01(-0.20%)
Nov 10, 2006 7.115 7.143 7.106 7.143 58,207 +0.03(+0.40%)
Nov 09, 2006 7.106 7.125 7.106 7.115 68,790 +0.00(+0.07%)
Nov 08, 2006 7.101 7.139 7.101 7.110 119,590 -0.02(-0.33%)
Nov 07, 2006 7.082 7.134 7.082 7.134 195,365 +0.05(+0.73%)
Nov 06, 2006 7.068 7.129 7.068 7.082 93,343 +0.01(+0.20%)
Nov 03, 2006 7.087 7.106 7.058 7.068 136,311 -0.02(-0.33%)
Nov 02, 2006 7.087 7.148 7.082 7.091 150,704 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.