Indicators

James Hardie Industries Se ADR (NY: JHX )

31.24 +0.69 (+2.26%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.258	2.258	2.258	2.258	21,784	+0.03(+1.23%)
Jan 30, 2002	2.203	2.231	2.203	2.231	9,440	+0.06(+2.53%)
Jan 29, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 28, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 25, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 24, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 23, 2002	2.169	2.176	2.162	2.176	3,630	-0.01(-0.32%)
Jan 22, 2002	2.183	2.183	2.183	2.183	1,452	+0.01(+0.32%)
Jan 21, 2002	2.176	2.176	2.176	2.176	7,261	+0.00(+0.00%)
Jan 18, 2002	2.176	2.176	2.176	2.176	217,846	+0.00(+0.00%)
Jan 17, 2002	2.176	2.176	2.176	2.176	3,630	+0.00(+0.00%)
Jan 16, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 15, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 14, 2002	2.176	2.176	2.176	2.176	0	+0.00(+0.00%)
Jan 11, 2002	2.176	2.176	2.176	2.176	1,452	+0.01(+0.32%)
Jan 10, 2002	2.148	2.169	2.148	2.169	10,892	+0.06(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.