Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Senior Floating Rate Fund Inc. (NY: AFT )

14.79 -0.05 (-0.34%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.355 7.372 7.274 7.346 319,058 +0.00(+0.00%)
Jan 30, 2012 7.346 7.359 7.234 7.346 215,242 +0.00(+0.00%)
Jan 27, 2012 7.346 7.368 7.342 7.346 276,371 +0.01(+0.12%)
Jan 26, 2012 7.316 7.368 7.316 7.338 139,738 -0.01(-0.18%)
Jan 25, 2012 7.338 7.385 7.325 7.351 241,433 -0.02(-0.23%)
Jan 24, 2012 7.368 7.377 7.334 7.368 253,293 -0.02(-0.23%)
Jan 23, 2012 7.277 7.390 7.277 7.385 258,686 +0.07(+0.94%)
Jan 20, 2012 7.290 7.316 7.282 7.316 110,328 +0.05(+0.65%)
Jan 19, 2012 7.286 7.295 7.221 7.269 179,366 +0.02(+0.30%)
Jan 18, 2012 7.243 7.282 7.183 7.247 191,623 +0.01(+0.12%)
Jan 17, 2012 7.204 7.243 7.174 7.239 122,603 +0.00(+0.00%)
Jan 13, 2012 7.265 7.364 7.196 7.239 350,190 -0.02(-0.24%)
Jan 12, 2012 7.325 7.325 7.221 7.256 167,686 -0.05(-0.71%)
Jan 11, 2012 7.316 7.355 7.290 7.308 184,714 -0.01(-0.12%)
Jan 10, 2012 7.312 7.325 7.256 7.316 240,718 +0.04(+0.53%)
Jan 09, 2012 7.165 7.282 7.153 7.277 289,677 +0.12(+1.69%)
Jan 06, 2012 7.088 7.157 7.045 7.157 176,869 +0.07(+0.97%)
Jan 05, 2012 6.963 7.092 6.959 7.088 273,194 +0.14(+2.05%)
Jan 04, 2012 6.963 6.993 6.898 6.946 354,113 +0.05(+0.69%)
Dec 30, 2011 6.916 6.928 6.847 6.898 255,966 +0.02(+0.25%)
Dec 29, 2011 6.799 6.903 6.799 6.881 416,952 +0.08(+1.14%)
Dec 28, 2011 6.864 6.868 6.782 6.804 708,437 -0.06(-0.82%)
Dec 27, 2011 6.834 6.877 6.812 6.860 482,026 +0.03(+0.44%)
Dec 23, 2011 6.881 6.903 6.816 6.829 473,590 +0.07(+1.03%)
Dec 21, 2011 6.756 6.799 6.735 6.760 242,094 +0.00(+0.02%)
Dec 20, 2011 6.704 6.804 6.704 6.758 326,132 +0.05(+0.80%)
Dec 19, 2011 6.722 6.820 6.704 6.704 210,884 -0.04(-0.58%)
Dec 16, 2011 6.743 6.838 6.704 6.743 379,549 -0.02(-0.32%)
Dec 15, 2011 6.812 6.894 6.765 6.765 420,259 -0.15(-2.12%)
Dec 14, 2011 6.963 6.963 6.881 6.911 165,397 -0.04(-0.56%)
Dec 13, 2011 6.963 6.997 6.924 6.950 149,859 +0.01(+0.19%)
Dec 12, 2011 6.972 6.976 6.913 6.937 190,214 -0.04(-0.62%)
Dec 09, 2011 6.967 7.041 6.959 6.980 170,116 -0.01(-0.12%)
Dec 08, 2011 6.963 7.047 6.963 6.989 205,295 -0.04(-0.55%)
Dec 07, 2011 6.985 7.071 6.985 7.028 177,473 +0.00(+0.06%)
Dec 06, 2011 7.101 7.101 6.972 7.023 312,463 -0.09(-1.21%)
Dec 05, 2011 7.010 7.109 7.010 7.109 147,443 +0.09(+1.29%)
Dec 02, 2011 6.954 7.028 6.950 7.019 152,886 +0.09(+1.30%)
Dec 01, 2011 6.997 7.006 6.916 6.928 192,277 -0.06(-0.86%)
Nov 30, 2011 6.903 6.989 6.881 6.989 299,162 +0.12(+1.82%)
Nov 29, 2011 6.786 6.877 6.782 6.864 142,648 +0.03(+0.50%)
Nov 28, 2011 6.726 6.860 6.726 6.829 200,456 +0.13(+1.99%)
Nov 25, 2011 6.765 6.812 6.562 6.696 261,501 -0.07(-1.02%)
Nov 23, 2011 6.890 6.894 6.765 6.765 218,166 -0.14(-2.00%)
Nov 22, 2011 6.903 6.916 6.851 6.903 192,878 -0.01(-0.19%)
Nov 21, 2011 7.032 7.032 6.855 6.916 166,576 -0.12(-1.77%)
Nov 18, 2011 6.993 7.049 6.959 7.041 148,418 +0.03(+0.49%)
Nov 17, 2011 6.997 7.053 6.997 7.006 154,169 -0.05(-0.73%)
Nov 16, 2011 7.084 7.114 7.053 7.058 49,292 -0.01(-0.18%)
Nov 15, 2011 7.036 7.131 7.036 7.071 139,659 -0.03(-0.49%)
Nov 14, 2011 7.157 7.174 7.092 7.105 136,686 -0.03(-0.36%)
Nov 11, 2011 7.023 7.135 7.023 7.131 34,327 +0.10(+1.47%)
Nov 10, 2011 7.002 7.066 6.972 7.028 98,230 +0.03(+0.37%)
Nov 09, 2011 7.045 7.049 6.993 7.002 199,249 -0.06(-0.91%)
Nov 08, 2011 7.092 7.178 7.066 7.066 180,975 -0.03(-0.36%)
Nov 07, 2011 7.196 7.196 6.980 7.092 205,910 -0.12(-1.61%)
Nov 04, 2011 7.239 7.239 7.153 7.209 49,434 -0.01(-0.18%)
Nov 03, 2011 7.196 7.234 7.161 7.221 97,081 +0.02(+0.24%)
Nov 02, 2011 7.221 7.226 7.178 7.204 113,183 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.