Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.436 8.485 8.397 8.424 469,177 +0.04(+0.51%)
Jan 29, 2015 8.387 8.424 8.351 8.381 303,200 -0.01(-0.07%)
Jan 28, 2015 8.339 8.387 8.339 8.387 180,784 +0.06(+0.73%)
Jan 27, 2015 8.290 8.333 8.290 8.327 211,000 +0.06(+0.73%)
Jan 26, 2015 8.302 8.302 8.260 8.266 229,962 -0.02(-0.22%)
Jan 23, 2015 8.321 8.321 8.284 8.284 134,013 -0.03(-0.37%)
Jan 22, 2015 8.242 8.315 8.230 8.315 360,557 +0.07(+0.88%)
Jan 21, 2015 8.236 8.242 8.199 8.242 257,776 +0.02(+0.30%)
Jan 20, 2015 8.236 8.242 8.205 8.217 215,976 +0.01(+0.15%)
Jan 16, 2015 8.278 8.290 8.205 8.205 228,498 -0.05(-0.66%)
Jan 15, 2015 8.217 8.260 8.205 8.260 222,426 +0.07(+0.82%)
Jan 14, 2015 8.217 8.236 8.181 8.193 267,671 -0.01(-0.15%)
Jan 13, 2015 8.169 8.205 8.163 8.205 238,472 +0.05(+0.67%)
Jan 12, 2015 8.151 8.181 8.151 8.151 184,558 +0.01(+0.18%)
Jan 09, 2015 8.130 8.160 8.094 8.136 230,361 +0.02(+0.30%)
Jan 08, 2015 8.221 8.221 8.064 8.112 509,119 -0.08(-1.03%)
Jan 07, 2015 8.196 8.233 8.178 8.196 181,129 +0.04(+0.44%)
Jan 06, 2015 8.148 8.202 8.148 8.160 162,126 +0.04(+0.52%)
Jan 05, 2015 8.082 8.136 8.082 8.118 175,407 +0.05(+0.60%)
Jan 02, 2015 8.033 8.082 8.033 8.070 157,281 +0.04(+0.53%)
Dec 31, 2014 8.064 8.027 8.027 8.027 174,334 -0.04(-0.45%)
Dec 30, 2014 8.021 8.064 7.967 8.064 315,957 +0.04(+0.53%)
Dec 29, 2014 7.973 8.021 7.955 8.021 236,267 +0.07(+0.84%)
Dec 26, 2014 7.955 7.979 7.949 7.955 133,836 +0.01(+0.15%)
Dec 24, 2014 7.967 7.943 7.943 7.943 122,183 -0.01(-0.08%)
Dec 23, 2014 7.979 8.027 7.949 7.949 158,098 -0.01(-0.08%)
Dec 22, 2014 8.021 8.064 7.931 7.955 245,823 -0.07(-0.83%)
Dec 19, 2014 8.058 8.058 8.021 8.021 151,566 -0.03(-0.38%)
Dec 18, 2014 8.045 8.064 8.003 8.051 178,874 +0.01(+0.15%)
Dec 17, 2014 7.985 8.039 7.967 8.039 210,098 +0.05(+0.68%)
Dec 16, 2014 7.949 8.003 7.949 7.985 179,148 +0.04(+0.53%)
Dec 15, 2014 8.003 8.006 7.943 7.943 275,372 -0.04(-0.45%)
Dec 12, 2014 8.003 8.045 7.973 7.979 160,338 -0.02(-0.20%)
Dec 11, 2014 8.073 8.073 7.995 7.995 194,703 -0.04(-0.52%)
Dec 10, 2014 8.043 8.097 8.037 8.037 237,025 -0.01(-0.07%)
Dec 09, 2014 8.025 8.043 8.007 8.043 129,399 +0.01(+0.07%)
Dec 08, 2014 8.019 8.043 7.989 8.037 207,091 +0.02(+0.30%)
Dec 05, 2014 8.043 8.043 7.989 8.013 233,838 -0.03(-0.37%)
Dec 04, 2014 8.049 8.061 8.025 8.043 185,191 +0.02(+0.22%)
Dec 03, 2014 7.953 8.037 7.953 8.025 305,106 +0.08(+0.98%)
Dec 02, 2014 7.887 7.947 7.881 7.947 175,310 +0.06(+0.76%)
Dec 01, 2014 7.887 7.911 7.869 7.887 243,378 +0.01(+0.15%)
Nov 28, 2014 7.887 7.887 7.869 7.875 108,267 +0.01(+0.15%)
Nov 26, 2014 7.827 7.863 7.863 7.863 170,314 +0.05(+0.61%)
Nov 25, 2014 7.833 7.833 7.802 7.814 189,566 -0.02(-0.23%)
Nov 24, 2014 7.808 7.833 7.808 7.833 170,669 +0.00(+0.00%)
Nov 21, 2014 7.851 7.869 7.748 7.833 277,184 +0.01(+0.08%)
Nov 20, 2014 7.851 7.879 7.827 7.827 146,984 -0.02(-0.31%)
Nov 19, 2014 7.833 7.856 7.802 7.851 231,158 +0.02(+0.23%)
Nov 18, 2014 7.857 7.887 7.833 7.833 214,847 -0.01(-0.15%)
Nov 17, 2014 7.947 7.947 7.839 7.845 336,397 -0.10(-1.21%)
Nov 14, 2014 7.911 7.947 7.911 7.941 113,784 +0.02(+0.23%)
Nov 13, 2014 7.929 7.935 7.917 7.923 104,637 -0.01(-0.08%)
Nov 12, 2014 7.953 7.953 7.917 7.929 98,910 -0.01(-0.12%)
Nov 11, 2014 7.926 7.950 7.896 7.938 127,138 +0.00(+0.00%)
Nov 10, 2014 7.908 7.938 7.902 7.938 129,556 +0.02(+0.30%)
Nov 07, 2014 7.950 7.974 7.908 7.914 155,160 -0.06(-0.75%)
Nov 06, 2014 7.986 7.986 7.944 7.974 172,895 -0.01(-0.15%)
Nov 05, 2014 7.944 7.992 7.902 7.986 153,436 +0.03(+0.38%)
Nov 04, 2014 7.902 7.956 7.890 7.956 169,773 +0.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.