Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.15 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.522 8.533 8.476 8.500 320,980 -0.02(-0.19%)
Jan 30, 2012 8.517 8.522 8.467 8.517 228,835 +0.02(+0.19%)
Jan 27, 2012 8.506 8.517 8.489 8.500 162,220 +0.02(+0.26%)
Jan 26, 2012 8.379 8.500 8.374 8.478 275,902 +0.13(+1.52%)
Jan 25, 2012 8.308 8.374 8.264 8.352 244,792 +0.06(+0.66%)
Jan 24, 2012 8.302 8.308 8.269 8.297 158,062 -0.01(-0.13%)
Jan 23, 2012 8.258 8.313 8.258 8.308 297,828 +0.05(+0.60%)
Jan 20, 2012 8.258 8.258 8.214 8.258 220,215 +0.03(+0.33%)
Jan 19, 2012 8.175 8.247 8.175 8.230 188,011 +0.04(+0.54%)
Jan 18, 2012 8.230 8.236 8.175 8.186 197,482 -0.03(-0.40%)
Jan 17, 2012 8.225 8.242 8.203 8.219 239,113 -0.03(-0.33%)
Jan 13, 2012 8.230 8.253 8.225 8.247 138,817 +0.01(+0.13%)
Jan 12, 2012 8.164 8.247 8.164 8.236 203,863 +0.03(+0.34%)
Jan 11, 2012 8.214 8.242 8.203 8.208 156,427 -0.01(-0.13%)
Jan 10, 2012 8.225 8.236 8.214 8.219 188,892 +0.00(+0.00%)
Jan 09, 2012 8.208 8.233 8.197 8.219 155,904 +0.01(+0.07%)
Jan 06, 2012 8.214 8.225 8.192 8.214 209,004 -0.01(-0.13%)
Jan 05, 2012 8.175 8.225 8.175 8.225 116,188 +0.01(+0.13%)
Jan 04, 2012 8.186 8.214 8.159 8.214 118,931 -0.03(-0.40%)
Dec 30, 2011 8.225 8.280 8.218 8.247 152,103 +0.03(+0.40%)
Dec 29, 2011 8.164 8.214 8.164 8.214 106,850 +0.03(+0.34%)
Dec 28, 2011 8.197 8.236 8.186 8.186 86,866 -0.03(-0.34%)
Dec 27, 2011 8.164 8.225 8.164 8.214 123,556 +0.03(+0.34%)
Dec 23, 2011 8.186 8.225 8.153 8.186 123,400 +0.01(+0.13%)
Dec 21, 2011 8.126 8.175 8.109 8.175 171,253 +0.04(+0.54%)
Dec 20, 2011 8.137 8.175 8.131 8.131 167,773 -0.01(-0.14%)
Dec 19, 2011 8.126 8.159 8.126 8.142 108,218 +0.03(+0.34%)
Dec 16, 2011 8.126 8.131 8.082 8.115 166,147 +0.00(+0.00%)
Dec 15, 2011 8.093 8.120 8.038 8.115 176,639 +0.01(+0.14%)
Dec 14, 2011 8.137 8.137 8.087 8.104 93,002 -0.02(-0.27%)
Dec 13, 2011 8.104 8.137 8.071 8.126 106,009 +0.00(+0.00%)
Dec 12, 2011 8.054 8.126 8.049 8.126 148,862 +0.06(+0.75%)
Dec 09, 2011 8.010 8.076 8.010 8.065 93,165 +0.04(+0.55%)
Dec 08, 2011 8.071 8.087 8.016 8.021 162,275 -0.04(-0.55%)
Dec 07, 2011 7.988 8.065 7.977 8.065 114,365 +0.08(+1.03%)
Dec 06, 2011 8.021 8.043 7.983 7.983 186,357 -0.04(-0.55%)
Dec 05, 2011 8.010 8.049 8.010 8.027 253,851 -0.01(-0.14%)
Dec 02, 2011 8.010 8.038 7.961 8.038 241,336 +0.06(+0.69%)
Dec 01, 2011 8.005 8.043 7.977 7.983 201,671 -0.04(-0.55%)
Nov 30, 2011 8.032 8.065 7.983 8.027 205,603 +0.03(+0.34%)
Nov 29, 2011 7.994 8.016 7.983 7.999 136,403 +0.01(+0.07%)
Nov 28, 2011 8.032 8.049 7.972 7.994 89,156 -0.01(-0.10%)
Nov 25, 2011 7.983 8.010 7.983 8.002 81,804 +0.02(+0.24%)
Nov 23, 2011 7.983 7.999 7.966 7.983 93,915 +0.01(+0.14%)
Nov 22, 2011 7.944 7.994 7.944 7.972 138,398 +0.03(+0.35%)
Nov 21, 2011 7.928 7.961 7.928 7.944 126,115 -0.01(-0.07%)
Nov 18, 2011 7.906 7.950 7.906 7.950 120,201 +0.06(+0.77%)
Nov 17, 2011 7.955 7.966 7.878 7.889 102,631 -0.07(-0.90%)
Nov 16, 2011 7.922 7.977 7.922 7.961 169,077 +0.04(+0.49%)
Nov 15, 2011 7.939 7.955 7.911 7.922 122,802 -0.01(-0.07%)
Nov 14, 2011 7.906 7.966 7.903 7.928 192,574 +0.01(+0.07%)
Nov 11, 2011 7.906 7.939 7.884 7.922 139,635 +0.03(+0.35%)
Nov 10, 2011 7.911 7.961 7.884 7.895 136,850 -0.04(-0.49%)
Nov 09, 2011 7.856 7.933 7.856 7.933 110,143 +0.05(+0.63%)
Nov 08, 2011 7.834 7.884 7.812 7.884 205,209 +0.05(+0.63%)
Nov 07, 2011 7.807 7.856 7.807 7.834 145,407 +0.02(+0.21%)
Nov 04, 2011 7.796 7.840 7.796 7.818 109,795 +0.01(+0.14%)
Nov 03, 2011 7.807 7.856 7.801 7.807 163,628 -0.01(-0.07%)
Nov 02, 2011 7.906 7.916 7.801 7.812 185,539 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.