Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS Corporation (NY: TU )

15.58 -0.05 (-0.32%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.047 9.242 9.020 9.213 523,475 +0.06(+0.63%)
Jan 30, 2014 8.867 9.163 8.846 9.155 794,598 +0.31(+3.49%)
Jan 29, 2014 8.864 8.912 8.809 8.846 700,865 -0.05(-0.56%)
Jan 28, 2014 8.769 8.957 8.767 8.896 607,377 +0.10(+1.17%)
Jan 27, 2014 8.753 8.928 8.701 8.793 972,837 +0.07(+0.79%)
Jan 24, 2014 8.859 8.899 8.724 8.724 437,137 -0.14(-1.55%)
Jan 23, 2014 8.841 8.891 8.780 8.862 462,628 -0.01(-0.09%)
Jan 22, 2014 9.007 9.055 8.870 8.870 994,968 -0.12(-1.38%)
Jan 21, 2014 9.044 9.057 8.965 8.994 354,507 -0.00(-0.03%)
Jan 17, 2014 9.036 8.996 8.996 8.996 345,380 -0.06(-0.70%)
Jan 16, 2014 9.018 9.065 8.975 9.060 438,978 +0.07(+0.79%)
Jan 15, 2014 8.936 9.018 8.936 8.988 519,763 +0.05(+0.59%)
Jan 14, 2014 8.917 9.064 8.904 8.936 781,878 -0.01(-0.12%)
Jan 13, 2014 8.849 8.967 8.833 8.946 808,815 +0.08(+0.95%)
Jan 10, 2014 8.812 8.883 8.764 8.862 606,904 +0.04(+0.45%)
Jan 09, 2014 8.920 8.946 8.798 8.822 540,126 -0.12(-1.39%)
Jan 08, 2014 9.020 9.020 8.946 8.946 528,856 -0.07(-0.82%)
Jan 07, 2014 8.991 9.142 8.982 9.020 561,455 +0.02(+0.18%)
Jan 06, 2014 9.076 9.081 8.954 9.004 569,703 -0.12(-1.33%)
Jan 03, 2014 9.097 9.142 9.039 9.126 450,149 +0.07(+0.76%)
Jan 02, 2014 9.076 9.110 9.007 9.057 578,542 -0.04(-0.41%)
Dec 31, 2013 9.118 9.094 9.094 9.094 318,492 -0.02(-0.23%)
Dec 30, 2013 9.033 9.115 8.999 9.115 371,556 +0.05(+0.55%)
Dec 27, 2013 9.134 9.160 9.041 9.065 602,227 -0.09(-0.98%)
Dec 26, 2013 9.091 9.173 9.070 9.155 249,219 +0.09(+0.99%)
Dec 24, 2013 9.007 9.121 8.988 9.065 319,291 +0.05(+0.53%)
Dec 23, 2013 8.946 9.028 8.907 9.018 852,643 +0.15(+1.64%)
Dec 20, 2013 8.941 9.078 8.862 8.872 1,641,963 -0.11(-1.26%)
Dec 19, 2013 9.004 9.065 8.967 8.986 660,423 -0.02(-0.18%)
Dec 18, 2013 8.957 9.057 8.904 9.002 629,603 +0.03(+0.38%)
Dec 17, 2013 8.938 9.068 8.925 8.967 635,924 +0.02(+0.27%)
Dec 16, 2013 9.002 9.068 8.922 8.944 736,925 -0.04(-0.50%)
Dec 13, 2013 9.060 9.094 8.907 8.988 638,310 -0.05(-0.58%)
Dec 12, 2013 9.028 9.086 8.999 9.041 520,831 -0.08(-0.93%)
Dec 11, 2013 9.165 9.194 9.057 9.126 574,517 -0.04(-0.49%)
Dec 10, 2013 9.118 9.204 9.076 9.171 573,365 +0.06(+0.64%)
Dec 09, 2013 9.012 9.147 9.010 9.113 638,117 +0.18(+2.06%)
Dec 06, 2013 8.928 8.965 8.862 8.928 758,970 +0.02(+0.20%)
Dec 05, 2013 9.032 9.034 8.900 8.910 768,355 -0.14(-1.52%)
Dec 04, 2013 9.063 9.112 9.016 9.047 769,437 -0.03(-0.37%)
Dec 03, 2013 9.117 9.117 9.019 9.081 1,207,504 -0.02(-0.20%)
Dec 02, 2013 9.104 9.161 9.089 9.099 422,570 -0.06(-0.62%)
Nov 29, 2013 9.148 9.231 9.138 9.156 223,126 +0.01(+0.14%)
Nov 27, 2013 9.109 9.182 9.084 9.143 369,737 -0.01(-0.11%)
Nov 26, 2013 9.185 9.190 9.104 9.153 1,250,230 -0.06(-0.70%)
Nov 25, 2013 9.089 9.218 9.027 9.218 492,109 +0.12(+1.31%)
Nov 22, 2013 9.164 9.205 9.084 9.099 469,749 -0.09(-0.96%)
Nov 21, 2013 9.169 9.238 9.159 9.187 414,519 +0.00(+0.00%)
Nov 20, 2013 9.195 9.213 9.078 9.187 932,448 +0.04(+0.42%)
Nov 19, 2013 9.260 9.298 9.138 9.148 496,875 -0.10(-1.12%)
Nov 18, 2013 9.280 9.301 9.231 9.252 420,205 -0.02(-0.25%)
Nov 15, 2013 9.169 9.275 9.143 9.275 598,375 +0.12(+1.36%)
Nov 14, 2013 9.159 9.236 9.120 9.151 808,174 -0.01(-0.11%)
Nov 13, 2013 9.128 9.208 9.086 9.161 1,220,147 -0.04(-0.45%)
Nov 12, 2013 9.078 9.210 9.042 9.203 788,323 +0.11(+1.19%)
Nov 11, 2013 9.099 9.169 9.076 9.094 499,028 -0.03(-0.28%)
Nov 08, 2013 8.988 9.208 8.972 9.120 966,540 +0.16(+1.76%)
Nov 07, 2013 8.983 9.013 8.892 8.962 793,394 -0.01(-0.12%)
Nov 06, 2013 8.970 9.032 8.926 8.972 1,043,975 -0.01(-0.06%)
Nov 05, 2013 8.926 9.040 8.923 8.978 871,865 -0.02(-0.20%)
Nov 04, 2013 9.073 9.122 8.926 8.996 607,447 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.