Skip to main content

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.09 -0.52 (-2.03%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 37.57 38.24 37.56 38.24 7,574 +0.86(+2.31%)
Jan 30, 2019 36.97 37.38 36.96 37.38 2,396 +0.38(+1.02%)
Jan 29, 2019 36.90 37.00 36.89 37.00 568 +0.02(+0.06%)
Jan 28, 2019 36.91 37.16 36.91 36.98 1,104 +0.19(+0.51%)
Jan 25, 2019 36.83 37.01 36.66 36.79 9,610 -0.37(-1.00%)
Jan 24, 2019 36.91 37.34 36.91 37.16 21,035 +0.33(+0.89%)
Jan 23, 2019 36.72 36.89 36.58 36.84 44,070 -0.17(-0.47%)
Jan 22, 2019 36.59 37.01 36.59 37.01 55,254 +0.41(+1.11%)
Jan 18, 2019 37.03 37.03 36.45 36.60 1,852 -0.65(-1.74%)
Jan 17, 2019 37.25 37.25 37.25 37.25 52 -0.12(-0.31%)
Jan 16, 2019 37.14 37.37 36.94 37.37 2,921 -0.13(-0.33%)
Jan 15, 2019 37.49 37.49 37.49 37.49 98 -0.02(-0.04%)
Jan 14, 2019 37.79 37.79 37.51 37.51 1,038 -0.10(-0.28%)
Jan 11, 2019 37.18 37.74 37.12 37.61 28,598 +0.63(+1.72%)
Jan 10, 2019 37.15 37.15 36.98 36.98 742 +0.04(+0.10%)
Jan 09, 2019 36.91 37.08 36.73 36.94 2,952 -0.12(-0.31%)
Jan 08, 2019 37.01 37.18 36.99 37.05 8,715 -0.13(-0.34%)
Jan 07, 2019 37.66 37.66 37.18 37.18 4,651 -0.65(-1.71%)
Jan 04, 2019 37.88 37.88 37.53 37.83 6,599 -1.04(-2.68%)
Jan 03, 2019 38.05 38.95 38.05 38.87 9,118 +1.02(+2.69%)
Jan 02, 2019 39.65 39.71 37.48 37.85 44,973 +0.11(+0.29%)
Dec 31, 2018 37.39 37.78 37.26 37.74 120,879 +0.48(+1.27%)
Dec 28, 2018 36.91 37.35 36.91 37.27 5,326 +0.32(+0.86%)
Dec 27, 2018 36.68 37.30 36.68 36.95 7,156 +0.66(+1.81%)
Dec 26, 2018 38.02 38.02 36.29 36.29 7,767 -0.55(-1.49%)
Dec 24, 2018 36.66 36.84 36.66 36.84 2,673 +0.22(+0.61%)
Dec 21, 2018 36.63 36.63 36.58 36.62 3,487 +0.17(+0.46%)
Dec 20, 2018 36.91 36.94 36.22 36.45 5,807 -0.16(-0.45%)
Dec 19, 2018 36.56 36.74 36.47 36.62 6,036 +0.17(+0.47%)
Dec 18, 2018 36.29 36.62 36.14 36.44 7,877 +0.49(+1.36%)
Dec 17, 2018 35.53 35.96 35.48 35.96 6,333 +0.15(+0.41%)
Dec 14, 2018 35.62 36.02 35.62 35.81 6,161 +0.47(+1.34%)
Dec 13, 2018 35.41 35.41 35.34 35.34 2,817 -0.16(-0.46%)
Dec 12, 2018 35.57 35.57 35.50 35.50 2,965 -0.36(-1.00%)
Dec 11, 2018 36.01 36.09 35.84 35.86 6,969 -0.28(-0.76%)
Dec 10, 2018 35.72 36.19 35.72 36.13 4,201 +0.31(+0.85%)
Dec 07, 2018 35.83 35.83 35.83 35.83 116 -0.00(-0.01%)
Dec 06, 2018 35.66 36.15 35.63 35.83 2,901 +0.22(+0.61%)
Dec 04, 2018 35.61 35.61 35.61 35.61 8,137 +0.86(+2.46%)
Dec 03, 2018 34.39 34.76 34.38 34.76 2,529 +0.17(+0.49%)
Nov 30, 2018 34.61 34.61 34.59 34.59 232 +0.01(+0.02%)
Nov 29, 2018 34.65 34.65 34.58 34.58 319 +0.39(+1.13%)
Nov 28, 2018 34.20 34.20 34.20 34.20 111 +0.00(+0.00%)
Nov 27, 2018 34.20 34.20 34.20 34.20 198 -0.15(-0.44%)
Nov 26, 2018 34.30 34.35 34.30 34.35 387 -0.04(-0.13%)
Nov 23, 2018 34.39 34.39 34.39 34.39 465 +0.30(+0.88%)
Nov 21, 2018 34.09 34.09 34.09 0 -0.25(-0.72%)
Nov 20, 2018 34.34 34.34 34.34 34.34 251 +0.18(+0.52%)
Nov 19, 2018 34.05 34.16 33.95 34.16 1,081 +0.13(+0.39%)
Nov 16, 2018 33.80 34.03 33.80 34.03 2,557 +0.49(+1.46%)
Nov 15, 2018 33.54 33.54 33.54 33.54 101 +0.00(+0.00%)
Nov 14, 2018 33.38 33.73 33.38 33.54 734 +0.72(+2.19%)
Nov 13, 2018 32.82 32.82 32.82 32.82 41 +0.00(+0.00%)
Nov 12, 2018 32.82 32.82 32.82 32.82 4 +0.00(+0.01%)
Nov 09, 2018 33.32 33.32 32.82 32.82 697 +0.09(+0.26%)
Nov 08, 2018 32.69 32.73 32.69 32.73 941 -0.44(-1.32%)
Nov 07, 2018 33.17 33.17 33.17 33.17 320 +0.15(+0.47%)
Nov 06, 2018 32.83 33.01 32.83 33.01 1,319 +0.06(+0.18%)
Nov 05, 2018 32.95 32.95 32.95 32.95 564 -0.10(-0.30%)
Nov 02, 2018 33.21 33.21 33.00 33.05 2,557 -0.40(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.