Indicators

Borg Warner (NY: BWA )

35.66 +0.44 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.294	1.323	1.294	1.303	2,188,930	+0.01(+0.69%)
Jan 30, 2002	1.277	1.297	1.268	1.294	2,287,750	+0.02(+1.27%)
Jan 29, 2002	1.277	1.287	1.260	1.278	1,920,095	+0.01(+0.69%)
Jan 28, 2002	1.278	1.301	1.258	1.270	3,456,597	-0.00(-0.26%)
Jan 25, 2002	1.218	1.292	1.218	1.273	2,775,478	+0.06(+4.85%)
Jan 24, 2002	1.240	1.249	1.214	1.214	1,974,287	-0.02(-1.92%)
Jan 23, 2002	1.223	1.247	1.222	1.238	1,686,326	+0.02(+1.37%)
Jan 22, 2002	1.200	1.228	1.200	1.221	3,719,056	+0.02(+1.74%)
Jan 21, 2002	1.218	1.218	1.200	1.200	1,234,726	+0.00(+0.00%)
Jan 18, 2002	1.218	1.218	1.200	1.200	1,220,913	-0.02(-1.49%)
Jan 17, 2002	1.189	1.220	1.174	1.218	3,221,765	+0.03(+2.66%)
Jan 16, 2002	1.202	1.208	1.186	1.187	1,631,071	-0.02(-1.27%)
Jan 15, 2002	1.209	1.218	1.194	1.202	1,575,817	-0.00(-0.41%)
Jan 14, 2002	1.234	1.238	1.205	1.207	4,132,402	-0.03(-2.62%)
Jan 11, 2002	1.221	1.245	1.220	1.239	4,207,846	+0.01(+1.13%)
Jan 10, 2002	1.233	1.247	1.216	1.226	3,300,396	-0.00(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.