Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.33 20.46 20.06 20.31 26,900 -0.28(-1.36%)
Jan 30, 2020 20.33 20.59 20.22 20.59 26,348 -0.08(-0.39%)
Jan 29, 2020 20.85 20.85 20.52 20.67 11,681 -0.08(-0.39%)
Jan 28, 2020 20.62 20.86 20.60 20.75 6,812 +0.24(+1.17%)
Jan 27, 2020 20.47 20.59 20.37 20.51 157,789 -0.49(-2.32%)
Jan 24, 2020 21.13 21.13 20.82 21.00 6,100 -0.46(-2.16%)
Jan 23, 2020 21.31 21.46 21.23 21.46 5,161 -0.40(-1.83%)
Jan 22, 2020 22.02 22.02 21.84 21.86 3,108 -0.52(-2.32%)
Jan 21, 2020 22.25 22.50 22.25 22.38 9,503 -0.06(-0.29%)
Jan 17, 2020 22.42 22.46 22.41 22.44 3,600 +0.04(+0.16%)
Jan 16, 2020 22.21 22.47 22.21 22.41 5,387 +0.14(+0.62%)
Jan 15, 2020 22.36 22.40 22.09 22.27 61,586 -0.16(-0.71%)
Jan 14, 2020 22.43 22.43 22.39 22.43 478 +0.13(+0.58%)
Jan 13, 2020 22.44 22.44 22.29 22.30 6,523 -0.29(-1.26%)
Jan 10, 2020 22.50 22.62 22.50 22.59 2,700 -0.11(-0.51%)
Jan 09, 2020 22.58 22.70 22.44 22.70 32,164 -0.14(-0.61%)
Jan 08, 2020 23.53 23.61 22.53 22.84 14,836 -0.74(-3.13%)
Jan 07, 2020 23.62 23.65 23.45 23.58 38,003 -0.02(-0.09%)
Jan 06, 2020 23.85 23.85 23.60 23.60 7,014 +0.02(+0.08%)
Jan 03, 2020 23.68 23.83 23.46 23.58 24,200 +0.54(+2.34%)
Jan 02, 2020 22.99 23.07 22.89 23.04 8,933 +0.05(+0.22%)
Dec 31, 2019 22.88 23.13 22.88 22.99 3,900 -0.16(-0.70%)
Dec 30, 2019 22.67 23.39 22.67 23.15 24,371 -0.07(-0.32%)
Dec 27, 2019 23.25 23.28 23.18 23.23 1,300 +0.06(+0.24%)
Dec 26, 2019 22.73 23.23 22.73 23.17 5,281 +0.15(+0.63%)
Dec 24, 2019 22.95 23.02 22.95 23.02 2,400 +0.13(+0.59%)
Dec 23, 2019 22.73 22.89 22.73 22.89 7,621 +0.13(+0.57%)
Dec 20, 2019 22.73 22.86 22.71 22.76 4,000 -0.15(-0.65%)
Dec 19, 2019 22.82 22.99 22.81 22.91 12,377 +0.08(+0.35%)
Dec 18, 2019 22.55 22.89 22.55 22.83 4,926 +0.03(+0.13%)
Dec 17, 2019 22.50 22.93 22.44 22.80 16,775 +0.15(+0.67%)
Dec 16, 2019 22.34 22.69 22.34 22.65 4,239 +0.20(+0.88%)
Dec 13, 2019 22.37 22.52 22.37 22.45 2,100 +0.11(+0.47%)
Dec 12, 2019 22.44 22.44 22.34 22.34 798 +0.16(+0.74%)
Dec 11, 2019 22.21 22.32 22.07 22.18 3,624 -0.15(-0.67%)
Dec 10, 2019 22.35 22.38 22.28 22.33 1,648 +0.12(+0.54%)
Dec 09, 2019 22.08 22.22 22.08 22.21 6,864 +0.06(+0.27%)
Dec 06, 2019 21.83 22.43 21.83 22.15 10,700 +0.17(+0.77%)
Dec 05, 2019 22.07 22.14 21.91 21.98 1,927 +0.02(+0.09%)
Dec 04, 2019 21.82 22.05 21.82 21.96 14,018 +0.62(+2.89%)
Dec 03, 2019 21.13 21.43 21.10 21.34 9,832 +0.14(+0.68%)
Dec 02, 2019 21.29 21.41 21.20 21.20 1,901 +0.10(+0.47%)
Nov 29, 2019 21.39 21.44 21.03 21.10 3,300 -0.85(-3.87%)
Nov 27, 2019 21.92 22.00 21.70 21.95 23,900 -0.08(-0.36%)
Nov 26, 2019 22.00 22.03 21.84 22.03 10,744 +0.19(+0.85%)
Nov 25, 2019 21.65 21.90 21.61 21.84 5,831 +0.11(+0.48%)
Nov 22, 2019 21.91 21.91 21.60 21.74 3,900 -0.15(-0.69%)
Nov 21, 2019 21.65 21.89 21.65 21.89 2,834 +0.43(+2.00%)
Nov 20, 2019 21.02 21.50 21.02 21.46 8,616 +0.53(+2.53%)
Nov 19, 2019 21.11 21.11 20.86 20.93 8,646 -0.44(-2.06%)
Nov 18, 2019 21.50 21.54 21.37 21.37 2,915 -0.34(-1.56%)
Nov 15, 2019 21.51 21.80 21.51 21.71 2,300 +0.26(+1.19%)
Nov 14, 2019 21.69 21.70 21.45 21.45 1,114 -0.13(-0.62%)
Nov 13, 2019 21.54 21.62 21.47 21.59 51,750 +0.14(+0.64%)
Nov 12, 2019 21.55 21.62 21.45 21.45 5,057 -0.02(-0.09%)
Nov 11, 2019 21.52 21.56 21.44 21.47 14,374 -0.08(-0.35%)
Nov 08, 2019 21.01 21.55 21.01 21.55 1,200 +0.16(+0.77%)
Nov 07, 2019 21.41 21.55 21.36 21.38 2,629 +0.18(+0.85%)
Nov 06, 2019 21.62 21.65 21.11 21.20 6,558 -0.30(-1.42%)
Nov 05, 2019 21.50 21.51 21.47 21.50 2,516 +0.15(+0.73%)
Nov 04, 2019 20.86 21.54 20.86 21.35 9,406 +0.36(+1.72%)
Nov 01, 2019 20.43 21.13 20.43 20.99 6,700 +0.47(+2.29%)
Oct 31, 2019 20.51 20.63 20.40 20.52 6,132 -0.17(-0.82%)
Oct 30, 2019 20.82 20.92 20.67 20.69 3,265 -0.41(-1.97%)
Oct 29, 2019 20.84 21.22 20.84 21.11 1,934 -0.05(-0.26%)
Oct 28, 2019 21.48 21.48 21.04 21.16 6,786 -0.14(-0.66%)
Oct 25, 2019 21.11 21.30 20.95 21.30 4,800 +0.12(+0.59%)
Oct 24, 2019 21.15 21.24 21.08 21.18 12,608 +0.11(+0.50%)
Oct 23, 2019 20.57 21.08 20.57 21.07 18,038 +0.55(+2.68%)
Oct 22, 2019 20.56 20.70 20.48 20.52 2,964 +0.16(+0.81%)
Oct 21, 2019 20.11 20.36 20.10 20.36 1,723 +0.06(+0.30%)
Oct 18, 2019 20.48 20.50 20.25 20.30 1,100 -0.20(-0.96%)
Oct 17, 2019 20.11 20.50 20.11 20.49 2,171 +0.22(+1.10%)
Oct 16, 2019 20.22 20.34 20.22 20.27 1,317 +0.12(+0.61%)
Oct 15, 2019 20.27 20.38 20.14 20.15 5,533 -0.22(-1.10%)
Oct 14, 2019 20.24 20.40 20.23 20.37 5,101 -0.36(-1.73%)
Oct 11, 2019 20.39 20.79 20.39 20.73 12,500 +0.46(+2.24%)
Oct 10, 2019 20.14 20.29 19.98 20.27 1,189 +0.36(+1.83%)
Oct 09, 2019 20.00 20.05 19.91 19.91 585 +0.10(+0.50%)
Oct 08, 2019 19.78 19.84 19.65 19.81 5,380 -0.17(-0.83%)
Oct 07, 2019 20.02 20.21 19.87 19.98 6,745 +0.10(+0.52%)
Oct 04, 2019 19.90 20.03 19.63 19.87 6,400 +0.21(+1.08%)
Oct 03, 2019 19.53 19.73 19.23 19.66 7,686 -0.09(-0.46%)
Oct 02, 2019 19.98 19.98 19.56 19.75 10,769 -0.32(-1.59%)
Oct 01, 2019 20.18 20.18 19.90 20.07 6,837 -0.11(-0.56%)
Sep 30, 2019 20.48 20.59 20.14 20.18 2,858 -0.54(-2.58%)
Sep 27, 2019 20.60 20.84 20.60 20.72 8,500 -0.19(-0.92%)
Sep 26, 2019 20.70 20.91 20.70 20.91 795 -0.03(-0.14%)
Sep 25, 2019 20.73 20.94 20.65 20.94 16,857 -0.10(-0.48%)
Sep 24, 2019 21.48 21.48 21.04 21.04 3,417 -0.51(-2.37%)
Sep 23, 2019 21.43 21.60 21.34 21.55 4,542 -0.01(-0.05%)
Sep 20, 2019 21.61 21.67 21.50 21.56 14,100 +0.09(+0.42%)
Sep 19, 2019 21.43 21.55 21.41 21.47 3,488 +0.20(+0.94%)
Sep 18, 2019 21.33 21.53 21.16 21.27 22,496 -0.16(-0.75%)
Sep 17, 2019 22.22 22.22 21.35 21.43 27,679 -0.76(-3.42%)
Sep 16, 2019 21.85 22.50 21.78 22.19 191,981 +1.70(+8.31%)
Sep 13, 2019 20.56 20.57 20.45 20.49 4,300 -0.09(-0.45%)
Sep 12, 2019 20.32 20.62 20.28 20.58 5,858 -0.36(-1.72%)
Sep 11, 2019 21.40 21.48 20.72 20.94 7,217 -0.34(-1.60%)
Sep 10, 2019 21.53 21.70 21.23 21.28 9,267 -0.14(-0.65%)
Sep 09, 2019 21.27 21.50 21.27 21.42 12,752 +0.42(+2.02%)
Sep 06, 2019 20.48 21.06 20.44 21.00 5,200 +0.12(+0.58%)
Sep 05, 2019 21.05 21.29 20.65 20.88 7,189 +0.01(+0.06%)
Sep 04, 2019 20.53 20.95 20.53 20.86 4,181 +0.78(+3.87%)
Sep 03, 2019 19.81 20.13 19.74 20.09 2,625 -0.25(-1.25%)
Aug 30, 2019 20.78 20.78 20.19 20.34 7,800 -0.51(-2.45%)
Aug 29, 2019 20.69 20.90 20.69 20.85 11,046 +0.14(+0.68%)
Aug 28, 2019 20.80 20.92 20.65 20.71 26,636 +0.28(+1.37%)
Aug 27, 2019 20.20 20.43 20.10 20.43 1,191 +0.38(+1.90%)
Aug 26, 2019 20.40 20.46 19.99 20.05 8,361 -0.05(-0.23%)
Aug 23, 2019 20.09 20.18 19.87 20.10 3,600 -0.44(-2.15%)
Aug 22, 2019 20.77 20.81 20.44 20.54 3,772 -0.17(-0.83%)
Aug 21, 2019 21.05 21.05 20.71 20.71 805 +0.01(+0.07%)
Aug 20, 2019 20.64 20.70 20.64 20.70 1,707 +0.04(+0.17%)
Aug 19, 2019 20.62 20.70 20.48 20.66 16,831 +0.39(+1.92%)
Aug 16, 2019 20.27 20.36 20.22 20.27 5,500 +0.10(+0.50%)
Aug 15, 2019 20.10 20.35 20.10 20.17 5,548 -0.33(-1.61%)
Aug 14, 2019 20.51 20.59 20.00 20.50 16,312 -0.85(-3.98%)
Aug 13, 2019 20.99 21.35 20.30 21.35 17,546 +1.07(+5.28%)
Aug 12, 2019 20.33 20.33 20.21 20.28 3,852 +0.07(+0.37%)
Aug 09, 2019 20.10 20.43 20.10 20.21 5,200 +0.45(+2.28%)
Aug 08, 2019 19.53 19.76 19.47 19.75 10,498 +0.13(+0.68%)
Aug 07, 2019 19.60 19.79 19.16 19.62 84,827 -0.57(-2.85%)
Aug 06, 2019 20.65 20.66 20.13 20.19 7,870 -0.40(-1.92%)
Aug 05, 2019 20.57 20.75 20.53 20.59 6,141 -0.23(-1.10%)
Aug 02, 2019 20.98 21.04 20.82 20.82 12,400 +0.25(+1.22%)
Aug 01, 2019 21.50 21.50 20.32 20.57 61,146 -1.20(-5.51%)
Jul 31, 2019 22.00 22.04 21.77 21.77 1,792 -0.13(-0.59%)
Jul 30, 2019 21.53 21.90 21.51 21.90 7,911 +0.39(+1.81%)
Jul 29, 2019 21.46 21.51 21.16 21.51 4,366 +0.22(+1.04%)
Jul 26, 2019 21.23 21.32 21.14 21.29 8,200 +0.14(+0.67%)
Jul 25, 2019 21.34 21.34 21.15 21.15 5,185 +0.08(+0.36%)
Jul 24, 2019 21.45 21.68 21.00 21.07 4,097 -0.45(-2.09%)
Jul 23, 2019 21.23 21.52 21.16 21.52 3,065 +0.24(+1.13%)
Jul 22, 2019 21.22 21.28 21.13 21.28 8,632 +0.00(+0.01%)
Jul 19, 2019 20.96 21.28 20.96 21.28 3,600 +0.32(+1.51%)
Jul 18, 2019 21.34 21.40 20.71 20.96 31,231 -0.37(-1.73%)
Jul 17, 2019 21.76 21.77 21.33 21.33 9,107 -0.42(-1.91%)
Jul 16, 2019 22.37 22.37 21.40 21.75 3,211 -0.45(-2.05%)
Jul 15, 2019 22.67 22.67 22.20 22.20 14,900 -0.31(-1.38%)
Jul 12, 2019 22.53 22.61 22.51 22.51 4,600 -0.04(-0.20%)
Jul 11, 2019 22.58 22.68 22.44 22.55 24,960 +0.05(+0.24%)
Jul 10, 2019 22.25 22.63 22.15 22.50 13,192 +0.71(+3.26%)
Jul 09, 2019 21.71 21.79 21.71 21.79 4,480 +0.23(+1.07%)
Jul 08, 2019 21.67 21.90 21.55 21.56 7,673 -0.07(-0.32%)
Jul 05, 2019 21.45 21.70 21.45 21.63 12,500 +0.27(+1.24%)
Jul 03, 2019 21.38 21.39 21.19 21.36 5,400 +0.16(+0.78%)
Jul 02, 2019 21.98 21.98 21.04 21.20 72,486 -0.89(-4.03%)
Jul 01, 2019 22.30 22.32 21.94 22.09 7,948 +0.44(+2.05%)
Jun 28, 2019 22.15 22.15 21.63 21.65 5,600 -0.40(-1.83%)
Jun 27, 2019 22.08 22.15 22.04 22.05 5,789 -0.03(-0.14%)
Jun 26, 2019 21.75 22.25 21.75 22.08 12,576 +0.48(+2.20%)
Jun 25, 2019 21.73 21.78 21.58 21.60 6,307 +0.00(+0.02%)
Jun 24, 2019 21.48 21.60 21.29 21.60 3,958 +0.10(+0.47%)
Jun 21, 2019 21.41 21.53 21.41 21.50 13,700 +0.12(+0.56%)
Jun 20, 2019 21.10 21.38 20.99 21.38 14,989 +0.86(+4.22%)
Jun 19, 2019 20.23 20.52 20.23 20.52 5,598 +0.10(+0.47%)
Jun 18, 2019 20.06 20.51 20.00 20.42 8,026 +0.68(+3.44%)
Jun 17, 2019 19.86 20.00 19.74 19.74 3,794 -0.27(-1.37%)
Jun 14, 2019 20.01 20.14 19.90 20.01 10,700 +0.15(+0.74%)
Jun 13, 2019 19.98 20.13 19.82 19.87 9,366 +0.37(+1.91%)
Jun 12, 2019 19.93 20.30 19.49 19.50 13,157 -0.75(-3.73%)
Jun 11, 2019 20.40 20.43 20.22 20.25 7,423 +0.02(+0.11%)
Jun 10, 2019 20.39 20.47 20.22 20.23 6,163 -0.15(-0.73%)
Jun 07, 2019 20.20 20.42 20.13 20.38 8,300 +0.32(+1.61%)
Jun 06, 2019 19.49 20.05 19.45 20.05 9,182 +0.54(+2.78%)
Jun 05, 2019 19.92 19.95 19.18 19.51 18,378 -0.70(-3.45%)
Jun 04, 2019 19.90 20.21 19.90 20.21 10,600 +0.29(+1.46%)
Jun 03, 2019 20.47 20.47 19.86 19.91 14,541 -0.17(-0.82%)
May 31, 2019 20.74 20.87 20.04 20.08 8,700 -1.21(-5.68%)
May 30, 2019 22.11 22.11 21.19 21.29 5,621 -0.82(-3.71%)
May 29, 2019 21.77 22.11 21.61 22.11 23,652 -0.05(-0.23%)
May 28, 2019 21.83 22.36 21.83 22.16 3,362 +0.10(+0.45%)
May 24, 2019 21.98 22.06 21.59 22.06 7,700 +0.36(+1.66%)
May 23, 2019 22.23 22.23 21.60 21.70 11,935 -1.18(-5.16%)
May 22, 2019 23.30 23.32 22.85 22.88 6,020 -0.62(-2.64%)
May 21, 2019 23.49 23.59 23.41 23.50 21,555 -0.03(-0.13%)
May 20, 2019 23.50 23.68 23.40 23.53 27,723 +0.11(+0.47%)
May 17, 2019 23.62 23.62 23.40 23.42 3,500 -0.13(-0.55%)
May 16, 2019 23.51 23.72 23.51 23.55 8,825 +0.18(+0.77%)
May 15, 2019 23.02 23.39 23.02 23.37 14,768 +0.27(+1.15%)
May 14, 2019 23.07 23.22 23.05 23.11 5,046 +0.34(+1.48%)
May 13, 2019 23.56 23.60 22.74 22.77 10,646 -0.21(-0.92%)
May 10, 2019 22.84 23.11 22.84 22.98 8,600 +0.06(+0.26%)
May 09, 2019 22.98 23.03 22.84 22.92 2,875 -0.14(-0.61%)
May 08, 2019 22.99 23.15 22.99 23.06 7,473 +0.29(+1.30%)
May 07, 2019 22.82 22.90 22.69 22.77 8,318 -0.57(-2.46%)
May 06, 2019 22.93 23.34 22.93 23.34 3,338 +0.31(+1.34%)
May 03, 2019 23.19 23.22 23.03 23.03 5,800 +0.10(+0.44%)
May 02, 2019 23.12 23.13 22.73 22.93 63,726 -0.71(-3.00%)
May 01, 2019 23.63 23.66 23.47 23.64 8,318 -0.02(-0.09%)
Apr 30, 2019 23.81 23.81 23.51 23.66 20,642 +0.05(+0.21%)
Apr 29, 2019 23.52 23.62 23.30 23.61 12,379 +0.25(+1.07%)
Apr 26, 2019 23.88 23.88 23.24 23.36 10,900 -0.72(-2.99%)
Apr 25, 2019 24.28 24.32 24.06 24.08 8,284 -0.17(-0.70%)
Apr 24, 2019 24.40 24.41 24.24 24.25 19,299 -0.13(-0.53%)
Apr 23, 2019 24.21 24.38 24.21 24.38 10,904 +0.26(+1.08%)
Apr 22, 2019 24.19 24.28 24.12 24.12 46,593 +0.37(+1.56%)
Apr 18, 2019 23.76 23.76 23.70 23.75 5,600 -0.01(-0.04%)
Apr 17, 2019 23.84 23.85 23.73 23.76 25,908 -0.11(-0.46%)
Apr 16, 2019 23.68 23.87 23.59 23.87 8,963 +0.18(+0.76%)
Apr 15, 2019 23.59 23.69 23.59 23.69 3,489 -0.06(-0.25%)
Apr 12, 2019 23.75 23.80 23.73 23.75 14,700 +0.06(+0.25%)
Apr 11, 2019 23.68 23.72 23.55 23.69 37,715 -0.17(-0.69%)
Apr 10, 2019 23.68 23.87 23.68 23.86 63,137 +0.27(+1.15%)
Apr 09, 2019 23.61 23.61 23.51 23.59 12,227 -0.08(-0.36%)
Apr 08, 2019 23.49 23.67 23.49 23.67 17,804 +0.26(+1.11%)
Apr 05, 2019 23.06 23.41 23.06 23.41 14,500 +0.29(+1.25%)
Apr 04, 2019 23.17 23.23 23.10 23.12 13,035 -0.07(-0.30%)
Apr 03, 2019 23.17 23.23 23.04 23.19 10,310 +0.00(+0.00%)
Apr 02, 2019 22.80 23.22 22.80 23.19 13,882 +0.24(+1.04%)
Apr 01, 2019 22.38 22.95 22.38 22.95 3,320 +0.44(+1.96%)
Mar 29, 2019 22.60 22.60 22.42 22.51 6,300 +0.22(+0.98%)
Mar 28, 2019 22.05 22.29 22.05 22.29 3,476 -0.01(-0.03%)
Mar 27, 2019 22.50 22.50 22.22 22.30 16,791 -0.15(-0.67%)
Mar 26, 2019 22.57 22.57 22.43 22.45 7,190 +0.20(+0.91%)
Mar 25, 2019 21.98 22.30 21.98 22.25 1,531 +0.02(+0.10%)
Mar 22, 2019 22.34 22.34 22.06 22.23 11,700 -0.29(-1.31%)
Mar 21, 2019 22.62 22.64 22.52 22.52 3,136 -0.08(-0.35%)
Mar 20, 2019 22.36 22.69 22.34 22.60 13,688 +0.27(+1.21%)
Mar 19, 2019 22.50 22.50 22.33 22.33 9,321 -0.04(-0.18%)
Mar 18, 2019 22.21 22.45 22.21 22.37 14,916 +0.14(+0.65%)
Mar 15, 2019 22.10 22.23 22.01 22.23 2,100 -0.00(-0.02%)
Mar 14, 2019 22.30 22.37 22.23 22.23 7,621 +0.01(+0.05%)
Mar 13, 2019 22.04 22.25 22.04 22.22 5,503 +0.39(+1.79%)
Mar 12, 2019 21.94 22.02 21.83 21.83 6,207 +0.02(+0.09%)
Mar 11, 2019 21.73 21.85 21.69 21.81 4,215 +0.24(+1.12%)
Mar 08, 2019 21.19 21.58 21.16 21.57 7,100 -0.18(-0.83%)
Mar 07, 2019 21.85 21.85 21.75 21.75 1,425 +0.05(+0.24%)
Mar 06, 2019 21.58 21.70 21.58 21.70 1,378 -0.10(-0.47%)
Mar 05, 2019 21.85 21.85 21.80 21.80 1,017 +0.06(+0.27%)
Mar 04, 2019 21.82 21.89 21.72 21.74 7,701 +0.26(+1.21%)
Mar 01, 2019 22.03 22.04 21.46 21.48 78,800 -0.47(-2.14%)
Feb 28, 2019 21.92 22.00 21.83 21.95 6,610 +0.03(+0.14%)
Feb 27, 2019 21.81 22.02 21.79 21.92 6,315 +0.38(+1.76%)
Feb 26, 2019 21.46 21.56 21.43 21.54 4,965 +0.17(+0.80%)
Feb 25, 2019 21.64 21.69 21.32 21.37 6,554 -0.62(-2.82%)
Feb 22, 2019 22.09 22.20 21.99 21.99 16,000 +0.07(+0.31%)
Feb 21, 2019 21.99 21.99 21.89 21.92 46,998 -0.07(-0.31%)
Feb 20, 2019 21.78 22.12 21.78 21.99 13,522 +0.22(+1.01%)
Feb 19, 2019 21.69 21.80 21.67 21.77 3,061 +0.08(+0.37%)
Feb 15, 2019 21.43 21.73 21.43 21.69 9,000 +0.48(+2.26%)
Feb 14, 2019 20.98 21.21 20.88 21.21 9,477 +0.14(+0.66%)
Feb 13, 2019 21.01 21.08 21.01 21.07 6,385 +0.34(+1.64%)
Feb 12, 2019 20.94 20.94 20.69 20.73 12,659 +0.31(+1.52%)
Feb 11, 2019 20.15 20.50 20.15 20.42 1,962 -0.04(-0.20%)
Feb 08, 2019 20.56 20.58 20.36 20.46 5,100 -0.07(-0.34%)
Feb 07, 2019 20.48 20.53 20.29 20.53 12,776 -0.44(-2.10%)
Feb 06, 2019 20.69 21.05 20.69 20.97 6,458 +0.15(+0.72%)
Feb 05, 2019 20.79 21.07 20.79 20.82 6,243 -0.29(-1.37%)
Feb 04, 2019 20.83 21.11 20.83 21.11 3,947 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.