Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.90	58.90	58.12	58.12	2,301	-0.95(-1.60%)
Jan 30, 2024	58.60	59.07	58.60	59.06	5,306	+0.63(+1.08%)
Jan 29, 2024	57.98	58.43	57.98	58.43	1,002	+0.35(+0.60%)
Jan 26, 2024	57.92	58.18	57.92	58.09	1,237	+0.12(+0.20%)
Jan 25, 2024	57.87	57.97	57.74	57.97	3,156	+0.48(+0.84%)
Jan 24, 2024	57.63	57.63	57.49	57.49	1,314	+0.07(+0.12%)
Jan 23, 2024	57.48	57.48	57.28	57.42	2,282	-0.12(-0.22%)
Jan 22, 2024	57.82	57.82	57.49	57.54	5,423	+0.30(+0.53%)
Jan 19, 2024	56.72	57.24	56.72	57.24	1,427	+0.54(+0.95%)
Jan 18, 2024	56.40	56.70	56.34	56.70	92,508	+0.70(+1.25%)
Jan 17, 2024	56.09	56.10	55.86	56.00	5,563	-0.23(-0.41%)
Jan 16, 2024	56.47	56.50	56.18	56.23	5,978	-0.48(-0.84%)
Jan 12, 2024	56.68	56.71	56.68	56.71	419	+0.39(+0.70%)
Jan 11, 2024	56.15	56.31	56.15	56.31	726	+0.12(+0.21%)
Jan 10, 2024	56.12	56.21	56.12	56.20	1,055	+0.11(+0.19%)
Jan 09, 2024	56.00	56.14	56.00	56.09	3,170	-0.21(-0.37%)
Jan 08, 2024	55.76	56.30	55.55	56.30	4,769	+0.58(+1.03%)
Jan 05, 2024	55.95	55.96	55.67	55.72	1,936	-0.02(-0.03%)
Jan 04, 2024	56.19	56.19	55.74	55.74	3,101	-0.04(-0.07%)
Jan 03, 2024	55.80	55.95	55.72	55.78	8,509	-0.48(-0.86%)
Jan 02, 2024	56.51	56.51	56.24	56.26	3,228	-0.48(-0.85%)
Dec 29, 2023	56.94	56.94	56.74	56.74	2,586	-0.19(-0.33%)
Dec 28, 2023	56.94	57.04	56.93	56.93	7,978	-0.13(-0.23%)
Dec 27, 2023	57.06	57.06	57.06	57.06	295	+0.07(+0.13%)
Dec 26, 2023	56.92	57.03	56.92	56.99	2,023	+0.32(+0.57%)
Dec 22, 2023	56.72	56.72	56.64	56.66	1,442	+0.19(+0.34%)
Dec 21, 2023	56.32	56.47	56.07	56.47	1,617	+0.76(+1.36%)
Dec 20, 2023	56.53	56.53	55.71	55.71	1,134	-0.91(-1.60%)
Dec 19, 2023	56.47	56.62	56.47	56.62	23,362	+0.36(+0.65%)
Dec 18, 2023	56.26	56.41	56.26	56.26	4,035	+0.22(+0.40%)
Dec 15, 2023	56.12	56.12	55.95	56.03	5,537	-0.09(-0.15%)
Dec 14, 2023	56.02	56.19	55.98	56.12	5,231	+0.48(+0.86%)
Dec 13, 2023	54.89	55.64	54.89	55.64	2,262	+0.43(+0.79%)
Dec 12, 2023	55.12	55.21	55.12	55.21	456	+0.41(+0.75%)
Dec 11, 2023	54.80	54.81	54.79	54.80	5,131	+0.32(+0.60%)
Dec 08, 2023	54.08	54.48	54.08	54.48	4,546	+0.38(+0.70%)
Dec 07, 2023	54.11	54.16	54.07	54.10	3,027	+0.16(+0.29%)
Dec 06, 2023	54.46	54.46	53.94	53.94	4,938	-0.18(-0.33%)
Dec 05, 2023	54.35	54.35	54.12	54.12	2,188	-0.54(-0.99%)
Dec 04, 2023	54.57	54.75	54.49	54.66	4,186	-0.30(-0.55%)
Dec 01, 2023	54.75	55.00	54.60	54.96	9,474	+0.69(+1.28%)
Nov 30, 2023	54.06	54.27	53.93	54.27	2,793	+0.54(+1.01%)
Nov 29, 2023	53.89	53.89	53.73	53.73	2,980	+0.12(+0.22%)
Nov 28, 2023	53.73	53.73	53.56	53.61	2,667	-0.05(-0.09%)
Nov 27, 2023	53.65	53.65	53.65	53.65	233	-0.21(-0.39%)
Nov 24, 2023	53.82	53.86	53.82	53.86	1,984	+0.08(+0.14%)
Nov 22, 2023	53.70	53.79	53.70	53.79	6,242	+0.09(+0.16%)
Nov 21, 2023	53.69	53.74	53.69	53.70	1,431	-0.22(-0.41%)
Nov 20, 2023	53.83	54.04	53.80	53.92	7,872	+0.23(+0.43%)
Nov 17, 2023	53.49	53.75	53.49	53.69	48,967	+0.25(+0.46%)
Nov 16, 2023	53.37	53.44	53.22	53.44	3,016	+0.08(+0.15%)
Nov 15, 2023	53.49	53.55	53.36	53.36	4,978	-0.07(-0.12%)
Nov 14, 2023	53.04	53.54	53.04	53.42	664	+1.04(+1.99%)
Nov 13, 2023	52.08	52.42	52.08	52.38	1,448	+0.06(+0.12%)
Nov 10, 2023	51.79	52.32	51.79	52.32	3,716	+0.80(+1.55%)
Nov 09, 2023	51.91	52.13	51.50	51.52	8,363	-0.27(-0.52%)
Nov 08, 2023	51.69	51.91	51.69	51.79	33,973	+0.24(+0.47%)
Nov 07, 2023	51.55	51.68	51.45	51.55	1,926	-0.14(-0.27%)
Nov 06, 2023	51.84	51.84	51.49	51.69	12,028	-0.11(-0.21%)
Nov 03, 2023	51.69	51.94	51.63	51.80	15,077	+0.33(+0.63%)
Nov 02, 2023	51.22	51.54	51.22	51.48	11,765	+0.53(+1.05%)
Nov 01, 2023	50.62	50.97	50.62	50.94	5,883	+0.41(+0.80%)
Oct 31, 2023	50.26	50.53	49.97	50.53	6,435	+0.12(+0.25%)
Oct 30, 2023	50.09	50.45	50.08	50.41	82,111	+0.83(+1.67%)
Oct 27, 2023	50.06	50.06	49.52	49.58	6,533	-0.31(-0.62%)
Oct 26, 2023	49.89	49.89	49.89	49.89	754	-0.54(-1.07%)
Oct 25, 2023	50.78	50.84	50.40	50.43	8,878	+0.04(+0.08%)
Oct 24, 2023	50.56	50.71	50.26	50.39	9,816	+0.28(+0.57%)
Oct 23, 2023	50.17	50.61	50.05	50.11	6,599	-0.10(-0.21%)
Oct 20, 2023	50.67	50.67	50.18	50.21	317,148	-0.57(-1.12%)
Oct 19, 2023	51.11	51.24	50.78	50.78	2,698	-0.47(-0.92%)
Oct 18, 2023	51.53	51.58	51.19	51.25	8,952	-1.11(-2.12%)
Oct 17, 2023	52.27	52.42	52.27	52.36	6,785	+0.34(+0.65%)
Oct 16, 2023	51.83	52.07	51.68	52.02	10,076	+0.71(+1.38%)
Oct 13, 2023	52.16	52.16	51.31	51.31	4,290	-0.62(-1.19%)
Oct 12, 2023	52.27	52.31	51.93	51.93	1,115	-0.35(-0.67%)
Oct 11, 2023	52.01	52.28	51.92	52.28	1,963	+0.44(+0.85%)
Oct 10, 2023	52.23	52.23	51.84	51.84	2,565	+0.39(+0.76%)
Oct 09, 2023	51.11	51.49	51.11	51.45	13,175	+0.35(+0.68%)
Oct 06, 2023	49.95	51.15	49.95	51.10	1,658	+0.79(+1.57%)
Oct 05, 2023	50.27	50.31	50.23	50.31	1,614	-0.14(-0.28%)
Oct 04, 2023	49.94	50.45	49.90	50.45	2,142	+0.16(+0.32%)
Oct 03, 2023	50.59	50.59	50.08	50.29	5,624	-0.44(-0.87%)
Oct 02, 2023	50.81	50.81	50.61	50.73	41,795	-0.45(-0.87%)
Sep 29, 2023	51.38	51.38	51.18	51.18	1,173	-0.33(-0.65%)
Sep 28, 2023	51.03	51.82	51.03	51.51	1,192	+0.50(+0.99%)
Sep 27, 2023	51.01	51.01	50.71	51.01	2,438	+0.38(+0.75%)
Sep 26, 2023	51.14	51.14	50.63	50.63	4,000	-0.71(-1.39%)
Sep 25, 2023	51.34	51.34	51.34	51.34	304	+0.21(+0.42%)
Sep 22, 2023	51.44	51.46	51.13	51.13	4,197	-0.22(-0.44%)
Sep 21, 2023	51.79	51.79	51.32	51.35	4,258	-0.87(-1.67%)
Sep 20, 2023	52.77	52.92	52.22	52.22	4,128	-0.42(-0.79%)
Sep 19, 2023	52.88	52.88	52.46	52.64	2,774	-0.19(-0.37%)
Sep 18, 2023	52.63	52.90	52.63	52.83	1,117	-0.05(-0.09%)
Sep 15, 2023	53.10	53.10	52.87	52.88	6,787	-0.42(-0.79%)
Sep 14, 2023	53.26	53.32	53.17	53.30	39,167	+0.62(+1.19%)
Sep 13, 2023	52.52	52.68	52.52	52.68	568	-0.28(-0.54%)
Sep 12, 2023	52.96	53.19	52.95	52.96	4,168	-0.15(-0.28%)
Sep 11, 2023	53.13	53.13	52.90	53.11	3,678	+0.15(+0.28%)
Sep 08, 2023	53.06	53.13	52.96	52.96	3,253	-0.04(-0.08%)
Sep 07, 2023	52.93	53.01	52.78	53.00	3,412	+0.09(+0.16%)
Sep 06, 2023	52.80	52.91	52.61	52.91	2,368	-0.22(-0.41%)
Sep 05, 2023	53.23	53.25	53.13	53.13	2,535	-0.45(-0.84%)
Sep 01, 2023	53.68	53.68	53.38	53.58	15,718	+0.26(+0.49%)
Aug 31, 2023	53.52	53.52	53.31	53.32	1,244	-0.06(-0.10%)
Aug 30, 2023	53.39	53.39	53.38	53.38	395	+0.15(+0.27%)
Aug 29, 2023	52.87	53.23	52.86	53.23	9,243	+0.55(+1.04%)
Aug 28, 2023	52.63	52.77	52.63	52.68	6,188	+0.39(+0.75%)
Aug 25, 2023	52.13	52.29	52.10	52.29	1,312	+0.69(+1.34%)
Aug 24, 2023	52.00	52.00	51.60	51.60	9,454	-0.65(-1.25%)
Aug 23, 2023	52.12	52.32	52.12	52.25	1,728	+0.35(+0.68%)
Aug 22, 2023	52.06	52.06	51.90	51.90	2,231	-0.25(-0.48%)
Aug 21, 2023	51.87	52.20	51.85	52.15	1,217	+0.43(+0.82%)
Aug 18, 2023	51.11	51.83	51.11	51.73	2,470	+0.24(+0.46%)
Aug 17, 2023	52.12	52.12	51.49	51.49	10,195	-0.52(-1.00%)
Aug 16, 2023	52.44	52.44	52.01	52.01	2,121	-0.41(-0.78%)
Aug 15, 2023	52.95	52.95	52.42	52.42	938	-0.72(-1.36%)
Aug 14, 2023	52.79	53.14	52.79	53.14	512	+0.31(+0.60%)
Aug 11, 2023	52.88	53.05	52.83	52.83	4,487	-0.21(-0.40%)
Aug 10, 2023	53.17	53.17	52.83	53.04	8,321	-0.27(-0.50%)
Aug 09, 2023	53.60	53.60	53.31	53.31	2,377	-0.16(-0.31%)
Aug 08, 2023	53.00	53.47	53.00	53.47	3,056	-0.34(-0.63%)
Aug 07, 2023	53.71	53.81	53.71	53.81	763	+0.62(+1.17%)
Aug 04, 2023	53.48	53.48	53.17	53.19	2,510	+0.02(+0.04%)
Aug 03, 2023	53.53	53.53	53.05	53.17	4,334	-0.44(-0.82%)
Aug 02, 2023	53.77	53.84	53.42	53.61	7,265	+0.14(+0.27%)
Aug 01, 2023	53.38	53.65	53.38	53.47	5,113	-0.23(-0.44%)
Jul 31, 2023	53.63	53.78	53.60	53.70	6,263	+0.19(+0.36%)
Jul 28, 2023	53.51	53.62	53.39	53.51	310,376	+0.54(+1.03%)
Jul 27, 2023	53.46	53.51	52.90	52.97	4,675	-0.24(-0.45%)
Jul 26, 2023	53.30	53.30	53.12	53.20	1,270	-0.05(-0.09%)
Jul 25, 2023	53.05	53.30	53.05	53.25	532	+0.36(+0.68%)
Jul 24, 2023	52.98	53.02	52.89	52.89	16,356	+0.10(+0.18%)
Jul 21, 2023	52.80	52.88	52.78	52.80	5,910	-0.06(-0.12%)
Jul 20, 2023	52.85	52.91	52.78	52.86	4,424	+0.02(+0.05%)
Jul 19, 2023	52.89	52.89	52.72	52.83	1,165	-0.26(-0.50%)
Jul 18, 2023	52.76	53.10	52.76	53.10	1,923	+0.27(+0.51%)
Jul 17, 2023	52.53	52.89	52.53	52.83	1,133	+0.33(+0.64%)
Jul 14, 2023	53.00	53.00	52.44	52.49	12,771	-0.45(-0.84%)
Jul 13, 2023	52.80	52.97	52.80	52.94	1,803	+0.38(+0.72%)
Jul 12, 2023	52.56	52.56	52.56	52.56	712	+0.40(+0.77%)
Jul 11, 2023	51.98	52.16	51.92	52.16	2,115	+0.17(+0.34%)
Jul 10, 2023	51.86	51.98	51.80	51.98	639	+0.45(+0.88%)
Jul 07, 2023	51.40	51.91	51.40	51.53	1,221	+0.25(+0.49%)
Jul 06, 2023	51.09	51.30	51.07	51.28	21,043	-0.65(-1.24%)
Jul 05, 2023	52.36	52.36	51.93	51.93	7,623	-0.34(-0.66%)
Jul 03, 2023	52.38	52.38	52.17	52.27	1,531	-0.06(-0.11%)
Jun 30, 2023	52.04	52.33	52.04	52.33	3,315	+0.72(+1.40%)
Jun 29, 2023	51.39	51.61	51.27	51.61	2,275	+0.34(+0.66%)
Jun 28, 2023	51.30	51.34	51.27	51.27	1,464	-0.19(-0.37%)
Jun 27, 2023	50.99	51.46	50.99	51.46	523	+0.77(+1.51%)
Jun 26, 2023	50.37	50.78	50.37	50.70	3,016	+0.48(+0.95%)
Jun 23, 2023	50.39	50.39	50.16	50.22	1,422	-0.51(-1.01%)
Jun 22, 2023	50.82	50.85	50.73	50.73	4,101	-0.17(-0.34%)
Jun 21, 2023	50.74	51.03	50.74	50.90	1,766	+0.10(+0.21%)
Jun 20, 2023	51.08	51.08	50.63	50.80	1,809	-0.45(-0.87%)
Jun 16, 2023	51.32	51.43	51.25	51.25	4,905	+0.04(+0.08%)
Jun 15, 2023	50.96	51.22	50.96	51.20	7,411	+0.45(+0.89%)
Jun 14, 2023	50.92	50.92	50.72	50.75	1,050	-0.17(-0.33%)
Jun 13, 2023	50.65	50.96	50.65	50.92	5,579	+0.41(+0.81%)
Jun 12, 2023	50.34	50.51	50.34	50.51	1,331	+0.27(+0.53%)
Jun 09, 2023	50.39	50.39	50.23	50.24	4,787	-0.11(-0.21%)
Jun 08, 2023	50.32	50.36	50.11	50.35	1,815	+0.13(+0.26%)
Jun 07, 2023	50.19	50.22	50.17	50.22	1,015	+0.49(+0.99%)
Jun 06, 2023	49.74	49.78	49.64	49.73	17,276	+0.14(+0.29%)
Jun 05, 2023	49.77	49.89	49.59	49.59	1,387	-0.30(-0.61%)
Jun 02, 2023	49.83	49.90	49.82	49.89	2,548	+1.12(+2.30%)
Jun 01, 2023	48.53	48.77	48.43	48.77	2,039	+0.48(+0.99%)
May 31, 2023	48.22	48.29	48.22	48.29	362	-0.72(-1.48%)
May 30, 2023	49.22	49.22	48.84	49.01	1,041	-0.07(-0.14%)
May 26, 2023	48.97	49.08	48.96	49.08	1,137	+0.51(+1.05%)
May 25, 2023	48.49	48.57	48.22	48.57	17,605	+0.15(+0.32%)
May 24, 2023	48.45	48.45	48.31	48.42	6,498	-0.64(-1.31%)
May 23, 2023	49.41	49.41	49.06	49.06	788	-0.52(-1.05%)
May 22, 2023	49.93	49.93	49.56	49.58	1,225	-0.24(-0.48%)
May 19, 2023	50.11	50.11	49.78	49.82	81,735	-0.06(-0.13%)
May 18, 2023	49.75	49.88	49.62	49.88	1,528	+0.17(+0.34%)
May 17, 2023	49.57	49.75	49.57	49.72	1,747	+0.56(+1.14%)
May 16, 2023	49.15	49.15	49.15	49.15	188	-0.35(-0.71%)
May 15, 2023	49.66	49.66	49.50	49.50	174	+0.35(+0.71%)
May 12, 2023	48.97	49.15	48.97	49.15	152	+0.08(+0.16%)
May 11, 2023	49.02	49.08	49.02	49.07	858	-0.25(-0.51%)
May 10, 2023	49.79	49.79	49.10	49.33	2,832	-0.02(-0.04%)
May 09, 2023	49.26	49.34	49.26	49.34	430	-0.01(-0.02%)
May 08, 2023	49.51	49.51	49.35	49.35	1,840	-0.06(-0.11%)
May 05, 2023	49.42	49.43	49.41	49.41	410	+0.86(+1.78%)
May 04, 2023	48.76	48.92	48.50	48.55	5,584	-0.50(-1.03%)
May 03, 2023	49.37	49.38	49.05	49.05	8,261	-0.11(-0.22%)
May 02, 2023	48.79	49.21	48.77	49.16	9,188	-0.35(-0.71%)
May 01, 2023	49.53	49.65	49.51	49.51	2,101	+0.04(+0.08%)
Apr 28, 2023	48.80	49.47	48.80	49.47	6,738	+0.65(+1.33%)
Apr 27, 2023	48.22	48.82	48.22	48.82	3,023	+0.43(+0.89%)
Apr 26, 2023	48.63	48.65	48.34	48.39	1,729	-0.51(-1.04%)
Apr 25, 2023	49.00	49.02	48.88	48.90	891	-0.72(-1.45%)
Apr 24, 2023	49.17	49.62	49.17	49.62	2,225	+0.39(+0.79%)
Apr 21, 2023	49.22	49.27	49.13	49.23	2,902	-0.32(-0.65%)
Apr 20, 2023	49.55	49.63	49.44	49.55	1,570	+0.08(+0.16%)
Apr 19, 2023	49.31	49.48	49.30	49.47	2,216	-0.05(-0.10%)
Apr 18, 2023	49.43	49.52	49.43	49.52	7,782	+0.19(+0.39%)
Apr 17, 2023	49.29	49.33	49.16	49.33	1,766	+0.20(+0.41%)
Apr 14, 2023	49.08	49.15	49.05	49.12	1,081	-0.03(-0.07%)
Apr 13, 2023	48.96	49.22	48.96	49.16	841	+0.25(+0.50%)
Apr 12, 2023	49.42	49.42	48.91	48.91	1,205	+0.25(+0.52%)
Apr 11, 2023	48.73	48.81	48.66	48.66	1,512	+0.23(+0.47%)
Apr 10, 2023	48.42	48.43	48.34	48.43	6,509	+0.25(+0.51%)
Apr 06, 2023	48.20	48.30	48.17	48.18	5,343	-0.09(-0.18%)
Apr 05, 2023	48.17	48.27	48.17	48.27	1,389	-0.80(-1.63%)
Apr 04, 2023	49.06	49.17	49.04	49.07	1,767	-0.93(-1.86%)
Apr 03, 2023	49.83	50.01	49.83	50.00	1,766	+0.24(+0.48%)
Mar 31, 2023	49.60	49.76	49.58	49.76	547	+0.43(+0.87%)
Mar 30, 2023	49.29	49.33	49.29	49.33	262	+0.53(+1.08%)
Mar 29, 2023	48.63	48.85	48.63	48.81	963	+0.68(+1.40%)
Mar 28, 2023	48.05	48.22	48.03	48.13	2,729	+0.19(+0.40%)
Mar 27, 2023	47.92	48.10	47.92	47.94	1,338	+0.37(+0.78%)
Mar 24, 2023	47.15	47.60	47.05	47.57	1,173	-0.19(-0.41%)
Mar 23, 2023	48.10	48.37	47.51	47.76	326,249	-0.06(-0.12%)
Mar 22, 2023	48.85	48.85	47.82	47.82	1,441	-0.60(-1.24%)
Mar 21, 2023	48.69	48.69	48.34	48.42	6,915	+0.42(+0.88%)
Mar 20, 2023	48.00	48.04	47.99	48.00	6,526	+0.69(+1.47%)
Mar 17, 2023	47.32	47.35	47.16	47.30	3,628	-0.84(-1.73%)
Mar 16, 2023	47.69	48.17	47.24	48.14	10,420	+0.78(+1.64%)
Mar 15, 2023	47.50	47.50	47.03	47.36	6,072	-1.40(-2.87%)
Mar 14, 2023	48.80	48.80	48.65	48.76	592	+0.90(+1.88%)
Mar 13, 2023	47.95	47.97	47.70	47.86	2,438	-0.27(-0.55%)
Mar 10, 2023	49.00	49.00	48.13	48.13	32,709	-1.16(-2.36%)
Mar 09, 2023	49.82	49.82	49.29	49.29	436	-0.63(-1.26%)
Mar 08, 2023	50.00	50.00	49.72	49.92	6,350	+0.19(+0.38%)
Mar 07, 2023	50.00	50.00	49.65	49.73	1,151	-0.86(-1.71%)
Mar 06, 2023	50.69	50.69	50.59	50.59	433	-0.11(-0.22%)
Mar 03, 2023	49.92	50.71	49.92	50.71	790	+0.64(+1.28%)
Mar 02, 2023	49.92	50.07	49.92	50.07	567	+0.29(+0.59%)
Mar 01, 2023	49.67	49.83	49.67	49.77	516	+0.26(+0.53%)
Feb 28, 2023	50.30	50.30	49.51	49.51	1,717	-0.07(-0.14%)
Feb 27, 2023	49.59	49.59	49.53	49.58	255	+0.73(+1.49%)
Feb 24, 2023	48.70	48.85	48.70	48.85	673	-0.45(-0.91%)
Feb 23, 2023	49.30	49.30	49.30	49.30	91	+0.24(+0.49%)
Feb 22, 2023	49.53	49.53	49.00	49.06	2,470	-0.31(-0.63%)
Feb 21, 2023	50.50	50.50	49.37	49.37	4,807	-1.10(-2.18%)
Feb 17, 2023	51.07	51.07	50.20	50.47	2,001	-0.12(-0.24%)
Feb 16, 2023	50.71	50.75	50.59	50.59	811	-0.30(-0.58%)
Feb 15, 2023	50.42	50.89	50.25	50.89	1,606	+0.40(+0.79%)
Feb 14, 2023	49.90	50.52	49.90	50.49	3,261	+0.24(+0.48%)
Feb 13, 2023	50.24	50.30	50.24	50.25	2,536	+0.38(+0.76%)
Feb 10, 2023	49.99	49.99	49.62	49.87	4,857	+0.01(+0.02%)
Feb 09, 2023	50.39	50.39	49.85	49.86	12,925	+0.05(+0.10%)
Feb 08, 2023	50.27	50.27	49.81	49.81	1,532	-0.31(-0.61%)
Feb 07, 2023	50.25	50.25	49.43	50.12	1,845	+0.23(+0.45%)
Feb 06, 2023	50.40	50.40	49.62	49.89	10,748	-0.14(-0.29%)
Feb 03, 2023	50.38	50.56	50.03	50.03	6,464	-0.46(-0.92%)
Feb 02, 2023	50.58	50.70	50.23	50.50	4,831	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: NETZ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

(NY: NETZ )

Historical Prices

Sections

Services

The Ridgway Record