Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETF Series Defiance Next Gen H2 ETF (NY: HDRO )

5.920 -0.010 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.700 5.950 5.700 5.740 50,244 +0.18(+3.24%)
Jan 30, 2024 5.650 5.650 5.540 5.560 40,404 -0.13(-2.28%)
Jan 29, 2024 5.580 5.730 5.550 5.690 13,085 +0.07(+1.25%)
Jan 26, 2024 5.620 5.704 5.620 5.620 25,255 -0.02(-0.35%)
Jan 25, 2024 5.700 5.700 5.581 5.640 13,247 -0.02(-0.34%)
Jan 24, 2024 5.840 5.853 5.645 5.659 19,381 -0.11(-1.92%)
Jan 23, 2024 5.590 5.784 5.590 5.770 23,078 +0.30(+5.48%)
Jan 22, 2024 5.400 5.590 5.400 5.470 36,291 +0.07(+1.30%)
Jan 19, 2024 5.360 5.440 5.270 5.400 15,161 +0.00(+0.00%)
Jan 18, 2024 5.360 5.470 5.330 5.400 35,120 +0.09(+1.69%)
Jan 17, 2024 5.380 5.390 5.270 5.310 54,726 -0.19(-3.45%)
Jan 16, 2024 5.740 5.740 5.500 5.500 38,245 -0.27(-4.68%)
Jan 12, 2024 5.910 5.950 5.770 5.770 25,078 -0.13(-2.20%)
Jan 11, 2024 6.030 6.030 5.830 5.900 22,784 -0.14(-2.32%)
Jan 10, 2024 6.140 6.140 6.000 6.040 58,663 -0.04(-0.66%)
Jan 09, 2024 6.150 6.150 6.060 6.080 22,871 -0.09(-1.46%)
Jan 08, 2024 6.140 6.220 6.060 6.170 18,635 +0.02(+0.33%)
Jan 05, 2024 6.190 6.310 6.050 6.150 28,384 -0.09(-1.44%)
Jan 04, 2024 6.230 6.272 6.190 6.240 7,313 -0.02(-0.32%)
Jan 03, 2024 6.310 6.490 6.200 6.260 15,447 -0.12(-1.88%)
Jan 02, 2024 6.420 6.530 6.360 6.380 36,491 -0.07(-1.09%)
Dec 29, 2023 6.570 6.585 6.450 6.450 26,357 -0.17(-2.57%)
Dec 28, 2023 6.590 6.710 6.570 6.620 51,350 -0.01(-0.15%)
Dec 27, 2023 6.600 6.830 6.600 6.630 71,155 +0.11(+1.73%)
Dec 26, 2023 6.467 6.537 6.429 6.517 30,742 +0.13(+2.03%)
Dec 22, 2023 6.317 6.419 6.258 6.387 45,847 +0.01(+0.23%)
Dec 21, 2023 6.267 6.377 6.267 6.372 18,373 +0.21(+3.34%)
Dec 20, 2023 6.357 6.405 6.148 6.166 39,435 -0.19(-3.00%)
Dec 19, 2023 6.267 6.407 6.258 6.357 31,971 +0.10(+1.60%)
Dec 18, 2023 6.377 6.437 6.258 6.258 33,305 -0.15(-2.34%)
Dec 15, 2023 6.507 6.507 6.357 6.407 13,376 -0.07(-1.08%)
Dec 14, 2023 6.307 6.527 6.307 6.477 48,699 +0.27(+4.34%)
Dec 13, 2023 6.008 6.218 5.903 6.208 34,501 +0.15(+2.47%)
Dec 12, 2023 6.068 6.068 5.998 6.058 22,088 -0.02(-0.33%)
Dec 11, 2023 6.098 6.098 6.038 6.078 25,994 -0.06(-0.94%)
Dec 08, 2023 6.108 6.208 6.093 6.136 29,673 +0.03(+0.46%)
Dec 07, 2023 6.138 6.138 6.098 6.108 8,205 -0.04(-0.65%)
Dec 06, 2023 6.228 6.267 6.143 6.148 20,008 -0.09(-1.44%)
Dec 05, 2023 6.407 6.407 6.238 6.238 16,336 -0.15(-2.34%)
Dec 04, 2023 6.377 6.476 6.337 6.387 55,093 +0.00(+0.00%)
Dec 01, 2023 6.108 6.387 6.088 6.387 49,685 +0.12(+1.99%)
Nov 30, 2023 6.238 6.327 6.211 6.262 10,450 +0.01(+0.24%)
Nov 29, 2023 6.188 6.307 6.188 6.248 45,108 +0.12(+1.95%)
Nov 28, 2023 6.078 6.168 5.998 6.128 11,623 +0.00(+0.00%)
Nov 27, 2023 6.158 6.158 6.092 6.128 9,701 +0.00(+0.00%)
Nov 24, 2023 6.068 6.148 6.038 6.128 13,948 +0.07(+1.24%)
Nov 22, 2023 6.118 6.118 6.018 6.053 16,268 -0.00(-0.08%)
Nov 21, 2023 6.228 6.228 6.038 6.058 14,003 -0.18(-2.88%)
Nov 20, 2023 6.178 6.238 6.118 6.238 28,729 +0.12(+2.01%)
Nov 17, 2023 6.138 6.138 6.008 6.115 19,164 +0.05(+0.77%)
Nov 16, 2023 6.128 6.128 6.024 6.068 10,274 -0.10(-1.62%)
Nov 15, 2023 6.148 6.250 6.138 6.168 16,746 +0.08(+1.31%)
Nov 14, 2023 5.878 6.138 5.868 6.088 20,790 +0.47(+8.35%)
Nov 13, 2023 5.529 5.629 5.519 5.619 78,939 +0.00(+0.00%)
Nov 10, 2023 5.689 5.689 5.539 5.619 50,350 -0.35(-5.85%)
Nov 09, 2023 6.048 6.158 5.958 5.968 8,750 +0.02(+0.34%)
Nov 08, 2023 6.008 6.008 5.918 5.948 15,742 -0.06(-1.00%)
Nov 07, 2023 6.048 6.048 5.938 6.008 34,781 -0.15(-2.43%)
Nov 06, 2023 6.317 6.317 6.088 6.158 15,266 -0.08(-1.28%)
Nov 03, 2023 6.178 6.335 6.178 6.238 15,286 +0.22(+3.65%)
Nov 02, 2023 5.858 6.028 5.858 6.018 19,857 +0.34(+5.94%)
Nov 01, 2023 5.669 5.688 5.599 5.680 19,306 -0.00(-0.04%)
Oct 31, 2023 5.619 5.689 5.619 5.683 12,240 +0.06(+1.14%)
Oct 30, 2023 5.629 5.669 5.527 5.619 27,782 +0.07(+1.26%)
Oct 27, 2023 5.719 5.719 5.509 5.549 18,277 -0.15(-2.63%)
Oct 26, 2023 5.729 5.754 5.609 5.699 14,782 -0.04(-0.70%)
Oct 25, 2023 5.818 5.818 5.739 5.739 15,160 -0.21(-3.52%)
Oct 24, 2023 5.838 5.988 5.838 5.948 21,056 +0.20(+3.47%)
Oct 23, 2023 5.719 5.858 5.699 5.749 21,900 -0.11(-1.85%)
Oct 20, 2023 5.978 5.978 5.849 5.857 18,842 -0.15(-2.51%)
Oct 19, 2023 6.128 6.138 5.988 6.008 41,641 -0.11(-1.79%)
Oct 18, 2023 6.327 6.327 6.118 6.118 18,492 -0.28(-4.37%)
Oct 17, 2023 6.277 6.467 6.277 6.397 10,979 +0.03(+0.47%)
Oct 16, 2023 6.267 6.367 6.232 6.367 23,576 +0.14(+2.24%)
Oct 13, 2023 6.297 6.357 6.189 6.228 17,429 -0.05(-0.84%)
Oct 12, 2023 6.457 6.457 6.267 6.280 11,274 -0.17(-2.66%)
Oct 11, 2023 6.487 6.567 6.388 6.452 41,019 +0.04(+0.70%)
Oct 10, 2023 6.128 6.427 6.128 6.407 28,714 +0.30(+4.90%)
Oct 09, 2023 6.208 6.208 6.038 6.108 12,505 -0.15(-2.42%)
Oct 06, 2023 6.068 6.287 6.048 6.260 15,458 +0.12(+1.92%)
Oct 05, 2023 6.198 6.198 6.051 6.142 11,800 -0.06(-0.96%)
Oct 04, 2023 6.168 6.228 6.058 6.201 40,642 +0.03(+0.50%)
Oct 03, 2023 6.218 6.218 6.148 6.171 14,780 -0.12(-1.97%)
Oct 02, 2023 6.567 6.567 6.274 6.295 14,885 -0.31(-4.72%)
Sep 29, 2023 6.627 6.667 6.567 6.607 14,991 +0.06(+0.91%)
Sep 28, 2023 6.547 6.602 6.487 6.547 20,117 +0.00(+0.00%)
Sep 27, 2023 6.587 6.657 6.547 6.547 33,916 +0.03(+0.46%)
Sep 26, 2023 6.557 6.567 6.487 6.517 19,536 -0.17(-2.61%)
Sep 25, 2023 6.717 6.726 6.686 6.691 16,229 -0.10(-1.40%)
Sep 22, 2023 6.886 6.886 6.776 6.786 21,063 -0.07(-1.02%)
Sep 21, 2023 7.026 7.026 6.836 6.856 33,167 -0.28(-3.92%)
Sep 20, 2023 7.246 7.305 7.136 7.136 10,585 -0.07(-0.97%)
Sep 19, 2023 7.236 7.285 7.166 7.206 37,362 +0.04(+0.56%)
Sep 18, 2023 7.305 7.305 7.166 7.166 60,221 -0.14(-1.91%)
Sep 15, 2023 7.575 7.575 7.305 7.305 77,108 -0.21(-2.79%)
Sep 14, 2023 7.395 7.535 7.395 7.515 17,682 +0.17(+2.31%)
Sep 13, 2023 7.345 7.385 7.325 7.345 6,779 -0.02(-0.27%)
Sep 12, 2023 7.305 7.395 7.305 7.365 4,962 -0.05(-0.67%)
Sep 11, 2023 7.405 7.475 7.350 7.415 9,837 +0.10(+1.36%)
Sep 08, 2023 7.445 7.445 7.295 7.315 15,481 -0.05(-0.68%)
Sep 07, 2023 7.405 7.405 7.295 7.365 11,325 -0.12(-1.60%)
Sep 06, 2023 7.575 7.575 7.450 7.485 8,638 -0.10(-1.38%)
Sep 05, 2023 7.585 7.615 7.535 7.590 16,700 -0.03(-0.46%)
Sep 01, 2023 7.665 7.695 7.585 7.625 19,320 -0.06(-0.78%)
Aug 31, 2023 7.715 7.760 7.638 7.685 7,281 -0.05(-0.65%)
Aug 30, 2023 7.824 7.824 7.727 7.735 11,721 -0.08(-1.02%)
Aug 29, 2023 7.525 7.814 7.525 7.814 11,854 +0.25(+3.30%)
Aug 28, 2023 7.555 7.614 7.546 7.565 16,306 +0.05(+0.66%)
Aug 25, 2023 7.445 7.515 7.410 7.515 38,548 +0.11(+1.55%)
Aug 24, 2023 7.595 7.595 7.395 7.400 24,478 -0.12(-1.66%)
Aug 23, 2023 7.475 7.625 7.475 7.525 13,708 +0.08(+1.07%)
Aug 22, 2023 7.575 7.605 7.425 7.445 52,565 -0.12(-1.58%)
Aug 21, 2023 7.575 7.635 7.535 7.565 8,571 +0.01(+0.13%)
Aug 18, 2023 7.515 7.588 7.455 7.555 14,384 -0.01(-0.13%)
Aug 17, 2023 7.675 7.685 7.565 7.565 17,503 -0.10(-1.30%)
Aug 16, 2023 7.764 7.804 7.646 7.665 38,853 -0.15(-1.92%)
Aug 15, 2023 7.994 8.034 7.814 7.814 68,995 -0.22(-2.73%)
Aug 14, 2023 7.994 8.104 7.894 8.034 26,402 -0.03(-0.37%)
Aug 11, 2023 8.024 8.064 7.984 8.064 27,206 +0.01(+0.12%)
Aug 10, 2023 8.164 8.232 8.015 8.054 14,183 -0.18(-2.18%)
Aug 09, 2023 8.333 8.333 8.234 8.234 25,111 -0.03(-0.36%)
Aug 08, 2023 8.224 8.283 8.074 8.264 44,574 -0.07(-0.84%)
Aug 07, 2023 8.423 8.423 8.234 8.333 11,316 -0.10(-1.18%)
Aug 04, 2023 8.573 8.623 8.423 8.433 22,779 -0.10(-1.17%)
Aug 03, 2023 8.513 8.623 8.503 8.533 24,464 -0.02(-0.23%)
Aug 02, 2023 8.733 8.733 8.468 8.553 12,422 -0.33(-3.71%)
Aug 01, 2023 8.982 8.982 8.872 8.882 12,881 -0.12(-1.33%)
Jul 31, 2023 8.832 9.023 8.832 9.002 19,350 +0.29(+3.32%)
Jul 28, 2023 8.753 8.763 8.673 8.713 12,125 +0.14(+1.57%)
Jul 27, 2023 8.832 8.832 8.573 8.578 30,500 -0.22(-2.55%)
Jul 26, 2023 8.683 8.812 8.653 8.802 37,148 +0.00(+0.00%)
Jul 25, 2023 8.892 8.892 8.772 8.802 21,405 -0.16(-1.78%)
Jul 24, 2023 8.992 9.042 8.943 8.962 11,611 -0.07(-0.77%)
Jul 21, 2023 9.062 9.092 8.972 9.032 21,149 +0.06(+0.67%)
Jul 20, 2023 9.022 9.062 8.922 8.972 18,713 -0.14(-1.53%)
Jul 19, 2023 9.092 9.170 9.052 9.112 14,794 +0.09(+1.00%)
Jul 18, 2023 8.982 9.131 8.982 9.022 27,549 +0.11(+1.21%)
Jul 17, 2023 8.693 8.962 8.693 8.914 19,161 +0.20(+2.32%)
Jul 14, 2023 8.982 8.987 8.713 8.713 26,830 -0.18(-2.07%)
Jul 13, 2023 8.753 8.962 8.753 8.897 23,873 +0.31(+3.66%)
Jul 12, 2023 8.643 8.663 8.573 8.583 28,644 +0.16(+1.90%)
Jul 11, 2023 8.413 8.443 8.323 8.423 31,537 +0.19(+2.30%)
Jul 10, 2023 8.144 8.244 8.114 8.234 15,465 +0.09(+1.10%)
Jul 07, 2023 8.014 8.273 8.014 8.144 19,987 +0.18(+2.30%)
Jul 06, 2023 8.164 8.164 7.904 7.960 28,512 -0.16(-2.01%)
Jul 05, 2023 8.184 8.234 8.124 8.124 15,949 -0.19(-2.32%)
Jul 03, 2023 8.283 8.405 8.283 8.316 9,971 +0.02(+0.28%)
Jun 30, 2023 8.313 8.363 8.273 8.293 24,028 +0.08(+0.97%)
Jun 29, 2023 8.134 8.313 8.024 8.214 19,477 +0.12(+1.48%)
Jun 28, 2023 8.034 8.184 8.034 8.094 18,783 +0.01(+0.12%)
Jun 27, 2023 8.084 8.134 8.020 8.084 24,468 +0.04(+0.50%)
Jun 26, 2023 8.124 8.224 8.044 8.044 48,433 -0.09(-1.10%)
Jun 23, 2023 8.244 8.244 8.124 8.134 49,298 -0.33(-3.89%)
Jun 22, 2023 8.463 8.483 8.413 8.463 10,001 -0.12(-1.40%)
Jun 21, 2023 8.633 8.653 8.523 8.583 31,617 -0.09(-1.04%)
Jun 20, 2023 8.812 8.818 8.643 8.673 20,803 -0.19(-2.14%)
Jun 16, 2023 8.972 8.992 8.837 8.862 6,389 -0.10(-1.11%)
Jun 15, 2023 8.743 9.022 8.743 8.962 30,003 +0.11(+1.24%)
Jun 14, 2023 9.242 9.242 8.842 8.852 34,888 -0.27(-2.95%)
Jun 13, 2023 9.042 9.182 8.982 9.122 21,096 +0.14(+1.56%)
Jun 12, 2023 8.673 8.982 8.623 8.982 36,327 +0.41(+4.77%)
Jun 09, 2023 8.673 8.673 8.540 8.573 48,580 +0.03(+0.35%)
Jun 08, 2023 8.633 8.633 8.543 8.543 27,991 -0.08(-0.93%)
Jun 07, 2023 8.583 8.693 8.573 8.623 128,541 +0.08(+0.93%)
Jun 06, 2023 8.423 8.603 8.403 8.543 31,851 +0.07(+0.82%)
Jun 05, 2023 8.533 8.573 8.443 8.473 21,555 -0.08(-0.93%)
Jun 02, 2023 8.473 8.583 8.443 8.553 25,444 +0.17(+2.02%)
Jun 01, 2023 8.273 8.433 8.254 8.383 33,067 +0.14(+1.69%)
May 31, 2023 8.333 8.372 8.194 8.244 68,198 -0.18(-2.13%)
May 30, 2023 8.413 8.483 8.343 8.423 33,120 +0.07(+0.84%)
May 26, 2023 8.393 8.413 8.348 8.353 10,135 -0.03(-0.36%)
May 25, 2023 8.513 8.513 8.313 8.383 51,568 -0.05(-0.63%)
May 24, 2023 8.523 8.523 8.413 8.437 8,380 -0.22(-2.50%)
May 23, 2023 8.743 8.753 8.619 8.653 17,144 -0.09(-1.07%)
May 22, 2023 8.643 8.782 8.593 8.747 25,095 +0.18(+2.14%)
May 19, 2023 8.553 8.693 8.553 8.563 26,642 +0.03(+0.35%)
May 18, 2023 8.583 8.583 8.493 8.533 12,150 -0.05(-0.58%)
May 17, 2023 8.443 8.633 8.443 8.583 14,826 +0.14(+1.65%)
May 16, 2023 8.503 8.548 8.443 8.443 5,968 -0.13(-1.51%)
May 15, 2023 8.523 8.593 8.413 8.573 11,276 +0.15(+1.78%)
May 12, 2023 8.543 8.613 8.413 8.423 15,382 -0.12(-1.42%)
May 11, 2023 8.593 8.593 8.468 8.545 13,523 -0.15(-1.70%)
May 10, 2023 8.872 8.872 8.653 8.693 44,222 -0.04(-0.46%)
May 09, 2023 8.812 8.832 8.683 8.733 25,505 -0.28(-3.15%)
May 08, 2023 9.082 9.082 9.002 9.017 12,523 -0.01(-0.10%)
May 05, 2023 8.882 9.044 8.842 9.026 11,112 +0.31(+3.55%)
May 04, 2023 8.613 8.782 8.613 8.716 13,634 +0.05(+0.62%)
May 03, 2023 8.643 8.782 8.633 8.663 12,968 -0.03(-0.40%)
May 02, 2023 8.673 8.713 8.643 8.697 6,128 -0.09(-1.03%)
May 01, 2023 8.753 8.882 8.753 8.788 5,683 +0.01(+0.06%)
Apr 28, 2023 8.733 8.783 8.713 8.783 8,785 +0.08(+0.92%)
Apr 27, 2023 8.543 8.772 8.543 8.703 38,371 +0.29(+3.45%)
Apr 26, 2023 8.583 8.583 8.373 8.413 21,621 -0.15(-1.75%)
Apr 25, 2023 8.772 8.922 8.563 8.563 49,095 -0.35(-3.97%)
Apr 24, 2023 8.912 8.942 8.862 8.917 9,174 +0.02(+0.22%)
Apr 21, 2023 8.882 8.922 8.812 8.897 11,637 -0.01(-0.11%)
Apr 20, 2023 8.972 9.002 8.902 8.907 18,246 -0.14(-1.55%)
Apr 19, 2023 9.032 9.082 8.982 9.047 35,268 -0.05(-0.51%)
Apr 18, 2023 9.252 9.252 9.062 9.093 14,108 -0.17(-1.82%)
Apr 17, 2023 9.252 9.301 9.162 9.262 64,846 +0.08(+0.87%)
Apr 14, 2023 9.242 9.331 9.082 9.182 27,712 +0.03(+0.33%)
Apr 13, 2023 9.222 9.231 9.112 9.152 34,978 -0.02(-0.17%)
Apr 12, 2023 9.361 9.401 9.167 9.167 7,014 -0.06(-0.70%)
Apr 11, 2023 9.152 9.262 9.132 9.232 30,605 +0.17(+1.91%)
Apr 10, 2023 9.002 9.058 8.982 9.058 10,955 -0.05(-0.59%)
Apr 06, 2023 9.162 9.162 9.067 9.112 9,955 -0.05(-0.56%)
Apr 05, 2023 9.351 9.351 9.122 9.163 15,737 -0.26(-2.76%)
Apr 04, 2023 9.711 9.711 9.391 9.424 23,646 -0.29(-2.95%)
Apr 03, 2023 9.731 9.830 9.651 9.710 9,314 -0.04(-0.43%)
Mar 31, 2023 9.721 9.860 9.711 9.752 15,066 +0.11(+1.18%)
Mar 30, 2023 9.641 9.671 9.581 9.638 15,838 +0.32(+3.38%)
Mar 29, 2023 9.212 9.329 9.212 9.323 16,279 +0.20(+2.15%)
Mar 28, 2023 9.202 9.202 9.072 9.127 12,858 -0.07(-0.81%)
Mar 27, 2023 9.371 9.371 9.152 9.202 12,617 -0.08(-0.90%)
Mar 24, 2023 9.281 9.361 9.142 9.286 21,581 -0.13(-1.42%)
Mar 23, 2023 9.441 9.661 9.331 9.420 8,297 +0.03(+0.31%)
Mar 22, 2023 9.511 9.591 9.390 9.390 12,564 -0.16(-1.72%)
Mar 21, 2023 9.431 9.554 9.321 9.554 8,233 +0.26(+2.79%)
Mar 20, 2023 9.311 9.411 9.202 9.295 11,869 +0.01(+0.15%)
Mar 17, 2023 9.471 9.471 9.232 9.281 29,501 -0.27(-2.82%)
Mar 16, 2023 9.421 9.561 9.381 9.551 13,537 +0.06(+0.63%)
Mar 15, 2023 9.581 9.581 9.281 9.491 20,256 -0.34(-3.43%)
Mar 14, 2023 9.980 9.980 9.770 9.829 7,530 +0.05(+0.50%)
Mar 13, 2023 9.731 9.840 9.521 9.779 17,135 -0.08(-0.82%)
Mar 10, 2023 10.18 10.18 9.790 9.860 26,319 -0.28(-2.76%)
Mar 09, 2023 10.44 10.48 10.13 10.14 13,077 -0.13(-1.26%)
Mar 08, 2023 10.21 10.27 10.10 10.27 16,577 -0.04(-0.39%)
Mar 07, 2023 10.39 10.43 10.30 10.31 12,734 -0.23(-2.18%)
Mar 06, 2023 10.65 10.68 10.51 10.54 19,250 -0.08(-0.75%)
Mar 03, 2023 10.33 10.68 10.33 10.62 20,101 +0.41(+4.01%)
Mar 02, 2023 10.21 10.32 10.09 10.21 12,392 -0.18(-1.73%)
Mar 01, 2023 10.48 10.52 10.36 10.39 11,328 +0.03(+0.29%)
Feb 28, 2023 10.28 10.45 10.28 10.36 8,378 +0.02(+0.19%)
Feb 27, 2023 10.29 10.36 10.27 10.34 10,783 +0.15(+1.47%)
Feb 24, 2023 10.24 10.24 10.11 10.19 14,844 -0.31(-2.95%)
Feb 23, 2023 10.44 10.63 10.38 10.50 10,835 +0.12(+1.15%)
Feb 22, 2023 10.43 10.43 10.25 10.38 15,505 -0.13(-1.23%)
Feb 21, 2023 10.68 10.75 10.49 10.51 18,564 -0.25(-2.32%)
Feb 17, 2023 10.66 10.76 10.59 10.76 26,604 -0.01(-0.09%)
Feb 16, 2023 10.80 10.92 10.77 10.77 19,113 -0.14(-1.28%)
Feb 15, 2023 10.81 10.92 10.59 10.91 15,560 -0.04(-0.36%)
Feb 14, 2023 10.82 11.00 10.65 10.95 26,710 -0.06(-0.54%)
Feb 13, 2023 10.98 11.07 10.90 11.01 41,111 +0.00(+0.00%)
Feb 10, 2023 11.01 11.07 10.90 11.01 27,918 -0.18(-1.61%)
Feb 09, 2023 11.49 11.52 11.17 11.19 37,456 +0.07(+0.67%)
Feb 08, 2023 11.20 11.39 11.10 11.11 26,125 -0.03(-0.30%)
Feb 07, 2023 11.19 11.21 10.99 11.15 26,450 -0.07(-0.62%)
Feb 06, 2023 11.38 11.38 11.17 11.22 23,281 -0.22(-1.92%)
Feb 03, 2023 11.51 11.62 11.39 11.44 45,563 -0.31(-2.63%)
Feb 02, 2023 11.76 11.89 11.61 11.75 39,458 +0.27(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.