Indicators

Archer-Daniels-Midland (NY: ADM )

61.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.121	9.221	9.003	9.214	2,450,764	+0.23(+2.58%)
Jan 30, 2002	8.897	9.121	8.897	8.983	166,420	+0.03(+0.37%)
Jan 29, 2002	9.088	9.121	8.890	8.950	1,536,058	-0.05(-0.59%)
Jan 28, 2002	8.923	9.049	8.791	9.003	1,388,701	+0.09(+1.04%)
Jan 25, 2002	9.055	9.055	8.857	8.910	1,699,150	-0.11(-1.17%)
Jan 24, 2002	9.088	9.108	8.956	9.016	3,169,548	-0.05(-0.58%)
Jan 23, 2002	9.042	9.155	9.016	9.069	1,922,909	+0.05(+0.51%)
Jan 22, 2002	9.022	9.082	8.923	9.022	1,242,251	+0.11(+1.26%)
Jan 21, 2002	8.956	9.102	8.817	8.910	2,375,724	+0.00(+0.00%)
Jan 18, 2002	8.956	9.102	8.817	8.910	2,375,724	-0.10(-1.10%)
Jan 17, 2002	9.088	9.161	8.923	9.009	3,001,464	-0.07(-0.80%)
Jan 16, 2002	9.465	9.478	0.6610	9.082	2,098,407	-0.38(-3.98%)
Jan 15, 2002	9.386	9.505	9.340	9.459	2,215,658	+0.18(+1.92%)
Jan 14, 2002	9.227	9.373	9.161	9.280	2,133,204	+0.09(+0.93%)
Jan 11, 2002	9.280	9.326	9.108	9.194	1,757,397	-0.02(-0.22%)
Jan 10, 2002	9.036	9.340	9.036	9.214	1,837,279	-0.27(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.