Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 30, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 29, 2013 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 28, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 25, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 24, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 23, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 22, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 21, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 18, 2013 0.2400 0.2400 0.2400 0.2400 18,503 +0.01(+2.13%)
Jan 17, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 16, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 15, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 14, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 11, 2013 0.2350 0.2350 0.2350 0.2350 46 +0.00(+0.00%)
Jan 10, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 09, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 07, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 04, 2013 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jan 03, 2013 0.2800 0.2800 0.2350 0.2350 2,500 -0.09(-26.56%)
Jan 02, 2013 0.3200 0.3200 0.3200 0.3200 79 +0.00(+0.00%)
Dec 31, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 28, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 27, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 21, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 19, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 18, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 14, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 13, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 12, 2012 0.2300 0.3200 0.2300 0.3200 268 +0.00(+0.00%)
Dec 11, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 10, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 07, 2012 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2012 0.3150 0.3200 0.3150 0.3200 2,000 -0.01(-3.03%)
Dec 05, 2012 0.3300 0.3300 0.3300 0.3300 5,000 +0.11(+46.67%)
Dec 04, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 30, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 29, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 28, 2012 0.2250 0.2250 0.2250 0.2250 500 -0.12(-34.78%)
Nov 27, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 26, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 24, 2012 0.3200 0.3450 0.3200 0.3450 8,000 +0.00(+0.00%)
Nov 23, 2012 0.3200 0.3450 0.3200 0.3450 8,000 +0.12(+53.33%)
Nov 22, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 21, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 20, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 19, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 16, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Nov 15, 2012 0.2250 0.2250 0.2250 0.2250 8,040 -0.05(-16.67%)
Nov 14, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 13, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 12, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 08, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 05, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 02, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 01, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 31, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 30, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 29, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 25, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 19, 2012 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 18, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Oct 17, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 16, 2012 0.2800 0.2800 0.2700 0.2700 6,000 -0.01(-3.57%)
Oct 15, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 12, 2012 0.2800 0.2800 0.2800 0.2800 1,000 -0.03(-9.68%)
Oct 11, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 10, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 09, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 04, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Oct 03, 2012 0.3100 0.3100 0.3100 0.3100 1,000 +0.03(+10.71%)
Oct 02, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 01, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 28, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 27, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 26, 2012 0.2850 0.2850 0.2800 0.2800 10,500 -0.06(-18.84%)
Sep 25, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 24, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 21, 2012 0.3450 0.3450 0.3450 0.3450 2,000 +0.06(+23.21%)
Sep 20, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 19, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2012 0.2800 0.2800 0.2800 0.2800 400 -0.06(-18.84%)
Sep 17, 2012 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Sep 14, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Sep 13, 2012 0.3450 0.3450 0.3450 0.3450 1,700 +0.01(+4.55%)
Sep 12, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 06, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 05, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 04, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Aug 31, 2012 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 30, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 29, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 27, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 24, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 23, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 22, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 21, 2012 0.3200 0.3400 0.3200 0.3400 5,000 +0.04(+13.33%)
Aug 20, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 17, 2012 0.3000 0.3000 0.3000 0.3000 5,000 +0.03(+13.21%)
Aug 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 15, 2012 0.2650 0.2650 0.2650 0.2650 14,000 +0.01(+1.92%)
Aug 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 11, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 10, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 09, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 08, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 07, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 03, 2012 0.2600 0.2600 0.2600 0 -0.11(-29.73%)
Aug 02, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 01, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 31, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 30, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 25, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 24, 2012 0.3700 0.3700 0.3700 0.3700 1,000 +0.12(+48.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2012 0.3700 0.3700 0.2500 0.2500 7,710 -0.12(-32.43%)
Jul 18, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 17, 2012 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jul 16, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 13, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 12, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 11, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 10, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 09, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 06, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 05, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 04, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 03, 2012 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 29, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 28, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 27, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 26, 2012 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jun 25, 2012 0.3700 0.3700 0.3700 0.3700 1,200 -0.08(-17.78%)
Jun 22, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 21, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 20, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 19, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 15, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 14, 2012 0.4000 0.4500 0.4000 0.4500 5,000 +0.05(+12.50%)
Jun 13, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 12, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 08, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 06, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2012 0.3900 0.4000 0.3900 0.4000 5,500 +0.01(+2.56%)
Jun 04, 2012 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Jun 02, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 01, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 31, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2012 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2012 0.4000 0.4000 0.4000 0.4000 6,000 +0.15(+60.00%)
May 28, 2012 0.2500 0.2500 0.2500 0.2500 370 -0.10(-28.57%)
May 25, 2012 0.2500 0.3500 0.2500 0.3500 22,900 +0.05(+16.67%)
May 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 23, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 22, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 18, 2012 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 17, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 16, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 15, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 14, 2012 0.3000 0.3400 0.2500 0.3400 8,500 +0.01(+3.03%)
May 11, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 10, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 09, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 08, 2012 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 07, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 04, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 03, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 02, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 01, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 24, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 23, 2012 0.3300 0.3300 0.3300 0.3300 186 +0.00(+0.00%)
Apr 20, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 19, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 18, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 17, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 16, 2012 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-7.04%)
Apr 13, 2012 0.3650 0.3650 0.3550 0.3550 24,000 -0.01(-2.74%)
Apr 12, 2012 0.3650 0.3650 0.3650 0.3650 90 -0.07(-15.12%)
Apr 11, 2012 0.4300 0.4300 0.4300 0.4300 100 +0.07(+19.44%)
Apr 10, 2012 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 09, 2012 0.3600 0.3600 0.3600 0.3600 100,490 +0.00(+0.00%)
Apr 05, 2012 0.3550 0.3600 0.3550 0.3600 28,500 +0.01(+1.41%)
Apr 04, 2012 0.3550 0.3550 0.3550 0.3550 400 +0.00(+0.00%)
Apr 03, 2012 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Apr 02, 2012 0.3550 0.3550 0.3550 0.3550 482,658 +0.00(+0.00%)
Mar 30, 2012 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 29, 2012 0.3550 0.3550 0.3550 0.3550 208 -0.08(-17.44%)
Mar 28, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 27, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 26, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 23, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 22, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 20, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 19, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 16, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 15, 2012 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Mar 14, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 13, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 12, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 09, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 08, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 07, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 06, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 05, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 02, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 01, 2012 0.4200 0.4300 0.4200 0.4300 3,750 +0.01(+2.38%)
Feb 29, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 27, 2012 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 24, 2012 0.4200 0.4200 0.4200 0.4200 2,500 +0.07(+20.00%)
Feb 23, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 22, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 17, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 16, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 15, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 14, 2012 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Feb 13, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 10, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 09, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 08, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 07, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 03, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 02, 2012 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.