Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2024 0.0500 800 -0.00(-9.09%)
Dec 19, 2023 0.0550 0 +0.00(+0.00%)
Dec 12, 2023 0.0550 0 +0.00(+10.00%)
Dec 05, 2023 0.0500 0 -0.01(-16.67%)
Nov 08, 2023 0.0600 0 +0.01(+33.33%)
Nov 03, 2023 0.0450 0 -0.03(-35.71%)
Oct 25, 2023 0.0700 0 +0.00(+0.00%)
Oct 19, 2023 0.0700 0 +0.00(+0.00%)
Oct 17, 2023 0.0700 0 +0.02(+27.27%)
Oct 04, 2023 0.0550 1 +0.00(+10.00%)
Sep 28, 2023 0.0500 0 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 20, 2023 0.0500 0 -0.02(-28.57%)
Sep 18, 2023 0.0700 0 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0700 0.0600 0.0700 44,000 +0.01(+16.67%)
Sep 14, 2023 0.0600 0.0600 0.0600 0.0600 44,000 +0.01(+20.00%)
Sep 13, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Sep 11, 2023 0.0500 0 +0.00(+0.00%)
Sep 01, 2023 0.0500 1 -0.01(-16.67%)
Aug 31, 2023 0.0500 0.0600 0.0500 0.0600 26,000 +0.02(+50.00%)
Aug 30, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Aug 21, 2023 0.0500 0 -0.01(-16.67%)
Aug 14, 2023 0.0600 0 +0.00(+0.00%)
Aug 10, 2023 0.0600 0 +0.01(+20.00%)
Aug 08, 2023 0.0500 0 -0.00(-9.09%)
Aug 04, 2023 0.0550 0 +0.00(+10.00%)
Aug 02, 2023 0.0500 0 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 28, 2023 0.0450 0 -0.01(-25.00%)
Jul 17, 2023 0.0600 0 -0.01(-7.69%)
Jul 12, 2023 0.0650 30 +0.00(+0.00%)
Jul 10, 2023 0.0650 0 +0.00(+0.00%)
Jul 04, 2023 0.0650 0 -0.01(-7.14%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-17.65%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 22, 2023 0.0850 0 +0.01(+21.43%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Jun 14, 2023 0.0900 0 +0.00(+0.00%)
Jun 13, 2023 0.0850 0.0900 0.0850 0.0900 10,000 +0.02(+28.57%)
Jun 12, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jun 09, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jun 08, 2023 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Jun 07, 2023 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Jun 06, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 05, 2023 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jun 02, 2023 0.0800 0.0800 0.0800 0.0800 159,000 +0.00(+0.00%)
May 31, 2023 0.0800 0 -0.01(-11.11%)
May 29, 2023 0.0900 0 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 15, 2023 0.0950 0 +0.00(+0.00%)
May 09, 2023 0.0950 0 +0.00(+0.00%)
May 03, 2023 0.0950 0 -0.01(-5.00%)
Apr 28, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0 -0.00(-4.76%)
Apr 19, 2023 0.1050 0 +0.01(+10.53%)
Apr 18, 2023 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Apr 14, 2023 0.1000 0 +0.01(+5.26%)
Apr 12, 2023 0.0950 10 -0.01(-9.52%)
Apr 11, 2023 0.1050 0.1050 0.1050 0.1050 7,887 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.01(+11.11%)
Apr 03, 2023 0.0900 0 +0.00(+0.00%)
Mar 30, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0800 0 -0.02(-20.00%)
Mar 15, 2023 0.1000 0 -0.00(-4.76%)
Mar 14, 2023 0.0950 0.1050 0.0950 0.1050 47,509 +0.02(+31.25%)
Mar 13, 2023 0.0850 0.0850 0.0800 0.0800 65,000 -0.02(-20.00%)
Mar 06, 2023 0.1000 0 +0.03(+33.33%)
Mar 03, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Mar 02, 2023 0.0650 0.0700 0.0650 0.0700 45,800 +0.01(+7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+18.18%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 24, 2023 0.0550 0 -0.00(-8.33%)
Feb 22, 2023 0.0600 0 +0.00(+9.09%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 -0.01(-15.38%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 69,000 +0.00(+0.00%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Feb 10, 2023 0.0700 0 +0.02(+40.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.