Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 20.98 21.19 20.65 21.08 375,964 -0.02(-0.09%)
Jan 30, 2013 21.48 21.73 21.00 21.10 1,127,480 -0.12(-0.57%)
Jan 29, 2013 21.63 22.07 21.20 21.22 407,310 -0.28(-1.30%)
Jan 28, 2013 21.85 21.85 21.40 21.50 582,834 -0.38(-1.74%)
Jan 25, 2013 22.60 22.75 21.67 21.88 465,139 -0.72(-3.19%)
Jan 24, 2013 23.40 23.40 22.59 22.60 415,150 -1.04(-4.40%)
Jan 23, 2013 23.64 23.93 23.52 23.64 522,314 -0.11(-0.46%)
Jan 22, 2013 23.56 23.87 23.55 23.75 299,503 +0.19(+0.81%)
Jan 21, 2013 23.76 23.82 23.52 23.56 65,453 -0.18(-0.76%)
Jan 18, 2013 23.92 24.06 23.74 23.74 161,730 -0.10(-0.42%)
Jan 17, 2013 23.75 24.08 23.42 23.84 143,244 -0.14(-0.58%)
Jan 16, 2013 23.67 24.03 23.67 23.98 140,879 +0.21(+0.88%)
Jan 15, 2013 24.00 24.19 23.67 23.77 346,832 -0.09(-0.38%)
Jan 14, 2013 24.20 24.20 23.75 23.86 199,329 -0.09(-0.38%)
Jan 11, 2013 23.68 24.02 23.42 23.95 278,143 -0.05(-0.21%)
Jan 10, 2013 24.35 24.69 23.91 24.00 628,407 -0.05(-0.21%)
Jan 09, 2013 23.70 24.12 23.60 24.05 284,468 +0.35(+1.48%)
Jan 08, 2013 24.01 24.20 23.61 23.70 608,527 -0.49(-2.03%)
Jan 07, 2013 24.25 24.35 24.00 24.19 109,980 -0.07(-0.29%)
Jan 04, 2013 24.00 24.43 23.72 24.26 368,865 -0.15(-0.61%)
Jan 03, 2013 24.99 24.99 24.18 24.41 224,929 -0.59(-2.36%)
Jan 02, 2013 25.39 25.26 24.84 25.00 250,064 +0.09(+0.36%)
Dec 31, 2012 24.91 24.91 24.91 0 +0.72(+2.98%)
Dec 28, 2012 23.98 24.32 23.98 24.19 243,415 +0.21(+0.88%)
Dec 27, 2012 23.30 24.16 23.24 23.98 326,457 +0.58(+2.48%)
Dec 24, 2012 23.40 23.40 23.40 0 -0.06(-0.26%)
Dec 21, 2012 22.86 23.57 22.86 23.46 1,035,247 +0.32(+1.38%)
Dec 20, 2012 23.30 23.48 23.02 23.14 624,811 -0.52(-2.20%)
Dec 19, 2012 23.72 23.87 23.42 23.66 332,016 -0.14(-0.59%)
Dec 18, 2012 24.20 24.25 23.30 23.80 780,264 -0.27(-1.12%)
Dec 17, 2012 24.06 24.24 24.02 24.07 519,075 -0.13(-0.54%)
Dec 14, 2012 24.30 24.42 23.63 24.20 438,087 +0.09(+0.37%)
Dec 13, 2012 24.19 24.19 23.64 24.11 454,366 +0.01(+0.04%)
Dec 12, 2012 23.57 24.23 23.24 24.10 361,524 +0.42(+1.77%)
Dec 11, 2012 23.66 23.73 23.30 23.68 323,199 -0.08(-0.34%)
Dec 10, 2012 23.79 23.80 23.24 23.76 320,738 +0.21(+0.89%)
Dec 07, 2012 23.32 23.85 23.31 23.55 238,781 +0.30(+1.29%)
Dec 06, 2012 23.04 23.60 22.75 23.25 405,665 +0.42(+1.84%)
Dec 05, 2012 23.50 23.56 22.63 22.83 534,685 -0.58(-2.48%)
Dec 04, 2012 23.77 23.97 23.22 23.41 798,614 -1.19(-4.84%)
Nov 30, 2012 25.26 25.29 24.47 24.60 514,681 -0.70(-2.77%)
Nov 29, 2012 25.94 25.98 25.16 25.30 305,212 -0.44(-1.71%)
Nov 28, 2012 25.39 25.90 25.11 25.74 315,811 -0.16(-0.62%)
Nov 27, 2012 26.10 26.41 25.85 25.90 322,320 -0.02(-0.08%)
Nov 26, 2012 26.50 26.50 25.80 25.92 270,480 -0.61(-2.30%)
Nov 24, 2012 26.50 26.68 26.44 26.53 189,285 +0.00(+0.00%)
Nov 23, 2012 26.50 26.68 26.44 26.53 189,285 +0.12(+0.45%)
Nov 22, 2012 26.55 26.56 26.41 26.41 52,808 -0.09(-0.34%)
Nov 21, 2012 26.50 26.70 26.40 26.50 1,251,634 -1.01(-3.67%)
Nov 20, 2012 27.81 27.93 27.05 27.51 301,505 -0.29(-1.04%)
Nov 19, 2012 27.44 27.91 27.23 27.80 264,120 +0.99(+3.69%)
Nov 16, 2012 26.25 26.93 26.23 26.81 423,863 +0.21(+0.79%)
Nov 15, 2012 27.25 27.25 26.39 26.60 385,036 -0.56(-2.06%)
Nov 14, 2012 27.74 27.86 27.00 27.16 331,430 -0.46(-1.67%)
Nov 13, 2012 27.82 28.09 27.50 27.62 195,783 -0.63(-2.23%)
Nov 12, 2012 28.40 28.56 28.18 28.25 227,256 -0.10(-0.35%)
Nov 09, 2012 28.21 28.65 28.04 28.35 234,006 +0.36(+1.29%)
Nov 08, 2012 27.75 28.15 27.52 27.99 259,060 +0.47(+1.71%)
Nov 07, 2012 27.45 27.74 27.00 27.52 380,792 +0.12(+0.44%)
Nov 06, 2012 27.80 27.89 27.35 27.40 296,526 +0.10(+0.37%)
Nov 05, 2012 27.91 28.24 27.29 27.30 169,477 -0.49(-1.76%)
Nov 02, 2012 28.36 28.50 27.69 27.79 644,115 -0.75(-2.63%)
Nov 01, 2012 28.13 28.86 28.13 28.54 353,949 +0.40(+1.42%)
Oct 31, 2012 27.80 28.65 27.65 28.14 380,033 +0.35(+1.26%)
Oct 30, 2012 27.80 27.90 27.15 27.79 106,983 +0.28(+1.02%)
Oct 29, 2012 28.25 28.25 27.45 27.51 78,979 -0.21(-0.76%)
Oct 26, 2012 27.61 27.82 27.41 27.72 551,633 +0.25(+0.91%)
Oct 25, 2012 26.94 27.58 26.86 27.47 263,526 +0.74(+2.77%)
Oct 24, 2012 26.51 26.75 26.50 26.73 666,628 +0.25(+0.94%)
Oct 23, 2012 26.34 26.60 26.03 26.48 192,939 -0.38(-1.41%)
Oct 19, 2012 26.74 27.07 26.52 26.86 253,859 +0.04(+0.15%)
Oct 18, 2012 27.00 27.05 26.70 26.82 269,873 -0.18(-0.67%)
Oct 17, 2012 27.79 27.79 26.93 27.00 211,379 -0.25(-0.92%)
Oct 16, 2012 26.83 27.32 26.82 27.25 246,406 +0.65(+2.44%)
Oct 15, 2012 27.54 27.55 26.52 26.60 401,281 -1.15(-4.14%)
Oct 12, 2012 27.99 28.42 27.38 27.75 247,300 -0.09(-0.32%)
Oct 11, 2012 28.52 28.66 27.81 27.84 195,441 -0.31(-1.10%)
Oct 10, 2012 27.47 28.69 27.47 28.15 295,180 +0.39(+1.40%)
Oct 09, 2012 28.31 28.62 27.61 27.76 370,180 -0.91(-3.17%)
Oct 05, 2012 28.67 28.67 28.67 0 -0.21(-0.73%)
Oct 04, 2012 28.06 29.06 27.97 28.88 818,774 +1.16(+4.18%)
Oct 03, 2012 27.80 27.90 27.59 27.72 244,831 +0.00(+0.00%)
Oct 02, 2012 27.71 27.96 27.60 27.72 962,528 -0.04(-0.14%)
Oct 01, 2012 27.54 28.19 27.49 27.76 1,037,043 +0.33(+1.20%)
Sep 28, 2012 27.30 27.52 27.07 27.43 424,108 +0.12(+0.44%)
Sep 27, 2012 27.65 27.65 27.26 27.31 450,586 +0.09(+0.33%)
Sep 26, 2012 26.75 27.30 26.75 27.22 321,559 +0.01(+0.04%)
Sep 25, 2012 27.15 27.60 27.04 27.21 469,655 +0.24(+0.89%)
Sep 24, 2012 27.33 27.42 26.93 26.97 324,944 -0.35(-1.28%)
Sep 21, 2012 27.97 27.97 27.24 27.32 762,689 +0.11(+0.40%)
Sep 20, 2012 27.45 27.46 27.12 27.21 258,994 -0.24(-0.87%)
Sep 19, 2012 27.68 27.74 27.32 27.45 277,807 -0.01(-0.04%)
Sep 18, 2012 27.77 27.77 27.22 27.46 493,130 -0.31(-1.12%)
Sep 17, 2012 28.10 28.10 27.39 27.77 398,319 -0.03(-0.11%)
Sep 14, 2012 27.80 27.96 27.55 27.80 803,738 +0.46(+1.68%)
Sep 13, 2012 26.58 27.47 26.22 27.34 972,692 +0.77(+2.90%)
Sep 12, 2012 27.24 27.24 26.38 26.57 345,835 -0.35(-1.30%)
Sep 11, 2012 27.33 27.33 26.73 26.92 242,830 -0.04(-0.15%)
Sep 10, 2012 27.60 27.60 26.71 26.96 747,265 -0.21(-0.77%)
Sep 07, 2012 27.43 27.69 27.09 27.17 636,713 +0.46(+1.72%)
Sep 06, 2012 26.85 27.20 26.51 26.71 644,390 +0.33(+1.25%)
Sep 05, 2012 25.55 26.53 25.40 26.38 1,143,402 +1.11(+4.39%)
Sep 04, 2012 24.60 25.45 24.06 25.27 1,683,781 +0.47(+1.90%)
Aug 31, 2012 24.80 24.80 24.80 0 -0.05(-0.20%)
Aug 30, 2012 26.05 26.07 24.72 24.85 424,873 -1.15(-4.42%)
Aug 29, 2012 26.01 26.46 25.75 26.00 331,925 +0.26(+1.01%)
Aug 27, 2012 26.28 26.50 25.74 25.74 318,483 -0.86(-3.23%)
Aug 24, 2012 26.59 26.69 26.25 26.60 329,610 +0.01(+0.04%)
Aug 23, 2012 27.10 27.40 26.45 26.59 981,456 +0.07(+0.26%)
Aug 22, 2012 26.41 26.70 25.86 26.52 860,449 +0.44(+1.69%)
Aug 21, 2012 25.80 26.15 25.58 26.08 556,270 +0.88(+3.49%)
Aug 20, 2012 25.87 25.87 24.86 25.20 435,348 -0.30(-1.18%)
Aug 17, 2012 25.01 25.77 24.79 25.50 432,787 +0.50(+2.00%)
Aug 16, 2012 24.59 25.03 24.25 25.00 356,339 +0.83(+3.43%)
Aug 15, 2012 24.56 24.64 24.06 24.17 305,015 -0.38(-1.55%)
Aug 14, 2012 24.99 25.19 24.55 24.55 124,804 -0.38(-1.52%)
Aug 13, 2012 25.08 25.40 24.80 24.93 96,794 -0.27(-1.07%)
Aug 11, 2012 24.65 25.48 24.40 25.20 313,901 +0.00(+0.00%)
Aug 10, 2012 24.65 25.48 24.40 25.20 313,901 +0.39(+1.57%)
Aug 09, 2012 25.16 25.16 24.37 24.81 295,899 -0.09(-0.36%)
Aug 08, 2012 25.45 25.50 24.85 24.90 448,066 -0.50(-1.97%)
Aug 07, 2012 24.50 25.40 24.31 25.40 894,696 +1.66(+6.99%)
Aug 03, 2012 23.74 23.74 23.74 0 +0.93(+4.08%)
Aug 02, 2012 22.61 23.34 22.47 22.81 780,790 +0.68(+3.07%)
Aug 01, 2012 22.25 22.41 21.74 22.13 263,644 -0.11(-0.49%)
Jul 31, 2012 22.58 23.89 22.15 22.24 236,926 -0.56(-2.46%)
Jul 30, 2012 22.41 23.16 22.29 22.80 195,138 +0.44(+1.97%)
Jul 27, 2012 22.26 22.48 22.10 22.36 145,556 +0.06(+0.27%)
Jul 26, 2012 21.99 22.45 21.56 22.30 635,472 +0.43(+1.97%)
Jul 25, 2012 20.76 22.16 20.76 21.87 490,292 +1.47(+7.21%)
Jul 24, 2012 20.55 20.75 20.27 20.40 282,908 -0.08(-0.39%)
Jul 23, 2012 20.41 20.81 20.37 20.48 112,954 -0.47(-2.24%)
Jul 20, 2012 20.96 20.96 20.21 20.95 328,942 -0.01(-0.05%)
Jul 19, 2012 20.75 21.44 20.75 20.96 294,425 +0.57(+2.80%)
Jul 18, 2012 20.82 20.95 20.11 20.39 680,782 -0.81(-3.82%)
Jul 17, 2012 22.25 22.49 21.00 21.20 336,392 -1.04(-4.68%)
Jul 16, 2012 21.65 22.49 21.46 22.24 186,747 +0.55(+2.54%)
Jul 13, 2012 22.49 22.49 21.32 21.69 316,445 +1.09(+5.29%)
Jul 12, 2012 20.51 20.84 20.26 20.60 291,706 -0.10(-0.48%)
Jul 11, 2012 20.97 21.12 20.50 20.70 165,336 -0.27(-1.29%)
Jul 10, 2012 21.87 22.19 20.84 20.97 173,654 -0.95(-4.33%)
Jul 09, 2012 21.92 22.03 21.72 21.92 173,468 -0.06(-0.27%)
Jul 06, 2012 22.14 22.14 21.77 21.98 296,038 -0.32(-1.43%)
Jul 05, 2012 21.82 22.45 21.75 22.30 374,933 +0.30(+1.36%)
Jul 04, 2012 21.92 22.11 21.75 22.00 47,224 -0.22(-0.99%)
Jul 03, 2012 20.68 22.22 20.68 22.22 422,508 +1.71(+8.34%)
Jun 29, 2012 20.51 20.51 20.51 0 +1.00(+5.13%)
Jun 28, 2012 19.88 20.26 18.95 19.51 348,408 -0.80(-3.94%)
Jun 27, 2012 20.49 20.71 20.00 20.31 171,518 -0.04(-0.20%)
Jun 26, 2012 20.39 20.44 19.71 20.35 394,225 -0.04(-0.20%)
Jun 25, 2012 20.40 20.67 20.02 20.39 209,884 -0.11(-0.54%)
Jun 22, 2012 21.25 21.37 20.30 20.50 600,202 -0.95(-4.43%)
Jun 21, 2012 23.13 23.13 21.36 21.45 436,438 -1.68(-7.26%)
Jun 20, 2012 23.00 23.47 22.90 23.13 254,475 -0.17(-0.73%)
Jun 19, 2012 23.31 23.49 23.07 23.30 265,520 +0.00(+0.00%)
Jun 18, 2012 22.86 23.66 22.76 23.30 327,245 +0.28(+1.22%)
Jun 15, 2012 23.38 23.40 22.75 23.02 304,668 -0.36(-1.54%)
Jun 14, 2012 23.32 23.67 23.12 23.38 156,815 -0.10(-0.43%)
Jun 13, 2012 23.77 23.83 23.34 23.48 274,901 -0.05(-0.21%)
Jun 12, 2012 23.49 23.68 23.19 23.53 154,718 +0.19(+0.81%)
Jun 11, 2012 23.67 23.72 23.02 23.34 126,108 -0.32(-1.35%)
Jun 08, 2012 23.54 23.79 23.26 23.66 221,807 +0.12(+0.51%)
Jun 07, 2012 24.49 24.49 23.23 23.54 287,676 -0.75(-3.09%)
Jun 06, 2012 24.81 25.13 23.67 24.29 617,196 -0.11(-0.45%)
Jun 05, 2012 24.06 24.81 23.75 24.40 544,664 +0.35(+1.46%)
Jun 04, 2012 23.47 24.12 23.25 24.05 591,242 +0.93(+4.02%)
Jun 02, 2012 21.57 23.42 21.56 23.12 1,979,427 +0.00(+0.00%)
Jun 01, 2012 21.57 23.42 21.56 23.12 1,979,427 +1.93(+9.11%)
May 31, 2012 21.52 21.70 20.89 21.19 711,548 -0.21(-0.98%)
May 30, 2012 21.19 21.72 20.60 21.40 1,072,719 +0.15(+0.71%)
May 29, 2012 22.10 22.10 21.19 21.25 423,961 -0.85(-3.85%)
May 28, 2012 22.20 22.22 21.63 22.10 91,924 +0.15(+0.68%)
May 25, 2012 21.88 22.34 21.77 21.95 672,787 +0.20(+0.92%)
May 24, 2012 22.16 23.17 21.71 21.75 477,188 -0.18(-0.82%)
May 23, 2012 21.01 21.98 20.25 21.93 375,347 +0.38(+1.76%)
May 22, 2012 21.38 22.24 21.21 21.55 568,854 +0.35(+1.65%)
May 18, 2012 21.20 21.20 21.20 0 +0.16(+0.76%)
May 17, 2012 19.20 21.04 19.15 21.04 649,184 +2.25(+11.97%)
May 16, 2012 18.61 19.77 18.51 18.79 467,201 +0.25(+1.35%)
May 15, 2012 19.14 19.35 18.45 18.54 843,654 -0.60(-3.13%)
May 14, 2012 21.26 21.26 18.96 19.14 830,482 -2.41(-11.18%)
May 11, 2012 21.48 22.22 21.29 21.55 571,460 -0.98(-4.35%)
May 10, 2012 22.80 23.11 22.30 22.53 295,065 -0.33(-1.44%)
May 09, 2012 21.84 23.23 21.55 22.86 508,829 +0.52(+2.33%)
May 08, 2012 23.47 23.47 21.70 22.34 696,397 -1.58(-6.61%)
May 07, 2012 24.17 24.38 23.66 23.92 682,862 -0.36(-1.48%)
May 04, 2012 23.89 24.39 23.70 24.28 198,862 +0.51(+2.15%)
May 03, 2012 24.98 24.98 23.62 23.77 269,335 -1.32(-5.26%)
May 02, 2012 24.89 25.09 24.64 25.09 325,324 +0.27(+1.09%)
May 01, 2012 24.59 25.12 24.59 24.82 195,067 +0.44(+1.80%)
Apr 30, 2012 24.39 24.64 23.98 24.38 526,878 -0.11(-0.45%)
Apr 27, 2012 24.22 24.71 24.22 24.49 278,897 +0.57(+2.38%)
Apr 26, 2012 23.42 24.20 23.27 23.92 355,569 +0.30(+1.27%)
Apr 25, 2012 22.74 23.71 22.45 23.62 505,367 +1.02(+4.51%)
Apr 24, 2012 22.80 22.86 22.42 22.60 482,581 +0.08(+0.36%)
Apr 23, 2012 23.51 23.51 22.35 22.52 803,994 -1.38(-5.77%)
Apr 20, 2012 24.00 24.30 23.82 23.90 241,741 -0.36(-1.48%)
Apr 19, 2012 24.97 25.12 24.22 24.26 364,933 -0.02(-0.08%)
Apr 18, 2012 24.48 24.73 24.19 24.28 282,296 -0.25(-1.02%)
Apr 17, 2012 24.54 24.76 24.16 24.53 330,599 +0.23(+0.95%)
Apr 16, 2012 24.72 25.03 23.95 24.30 396,536 -0.49(-1.98%)
Apr 13, 2012 24.60 25.30 24.55 24.79 371,147 +0.00(+0.00%)
Apr 12, 2012 23.72 25.18 23.72 24.79 742,887 +0.93(+3.90%)
Apr 11, 2012 23.99 24.10 23.68 23.86 614,375 -0.12(-0.50%)
Apr 10, 2012 23.64 24.18 23.26 23.98 988,820 +0.48(+2.04%)
Apr 09, 2012 23.73 23.87 23.24 23.50 812,073 +0.15(+0.64%)
Apr 05, 2012 24.21 24.21 23.28 23.35 610,289 -0.86(-3.55%)
Apr 04, 2012 24.30 24.30 23.76 24.21 810,704 -0.39(-1.59%)
Apr 03, 2012 24.91 25.02 24.37 24.60 627,425 -0.38(-1.52%)
Apr 02, 2012 24.86 25.36 24.55 24.98 1,294,009 +0.11(+0.44%)
Mar 30, 2012 23.99 24.87 23.87 24.87 487,968 +1.20(+5.07%)
Mar 29, 2012 23.71 23.96 23.09 23.67 578,590 +0.06(+0.25%)
Mar 28, 2012 23.35 23.95 22.95 23.61 1,137,473 +0.00(+0.00%)
Mar 27, 2012 24.13 24.31 23.47 23.61 405,611 -0.58(-2.40%)
Mar 26, 2012 24.17 24.60 23.98 24.19 870,069 +0.29(+1.21%)
Mar 23, 2012 24.09 24.12 23.77 23.90 870,771 +0.15(+0.63%)
Mar 22, 2012 24.00 24.30 23.55 23.75 521,237 -0.58(-2.38%)
Mar 21, 2012 24.74 24.74 24.22 24.33 336,546 -0.07(-0.29%)
Mar 20, 2012 24.60 24.60 24.09 24.40 515,089 -0.24(-0.97%)
Mar 19, 2012 24.50 24.93 24.40 24.64 602,255 +0.29(+1.19%)
Mar 16, 2012 24.86 24.87 24.32 24.35 1,769,455 -0.52(-2.09%)
Mar 15, 2012 24.50 25.05 24.32 24.87 563,174 +0.50(+2.05%)
Mar 14, 2012 26.00 26.00 24.37 24.37 1,083,561 -2.01(-7.62%)
Mar 13, 2012 26.70 27.20 26.34 26.38 655,379 -0.36(-1.35%)
Mar 12, 2012 26.80 26.97 26.64 26.74 615,878 -0.05(-0.19%)
Mar 09, 2012 26.33 27.10 26.16 26.79 774,004 +0.38(+1.44%)
Mar 08, 2012 25.86 26.64 25.53 26.41 546,618 +0.91(+3.57%)
Mar 07, 2012 25.35 25.80 25.07 25.50 945,037 +0.29(+1.15%)
Mar 06, 2012 24.93 25.59 24.61 25.21 1,021,152 -0.37(-1.45%)
Mar 05, 2012 26.92 26.92 25.29 25.58 1,113,441 -1.31(-4.87%)
Mar 02, 2012 26.83 27.52 26.65 26.89 320,238 +0.05(+0.19%)
Mar 01, 2012 27.27 27.63 26.77 26.84 593,702 -0.31(-1.14%)
Feb 29, 2012 27.47 27.91 26.73 27.15 1,624,697 -0.39(-1.42%)
Feb 28, 2012 27.80 27.96 27.51 27.54 516,189 -0.02(-0.07%)
Feb 27, 2012 27.72 28.15 27.54 27.56 242,817 -0.16(-0.58%)
Feb 24, 2012 28.14 28.14 27.66 27.72 313,941 -0.42(-1.49%)
Feb 23, 2012 28.24 28.49 28.04 28.14 292,608 -0.14(-0.50%)
Feb 22, 2012 28.05 28.32 27.59 28.28 585,833 +0.18(+0.64%)
Feb 21, 2012 27.51 28.12 27.45 28.10 680,895 +0.83(+3.04%)
Feb 17, 2012 27.27 27.27 27.27 0 -0.15(-0.55%)
Feb 16, 2012 26.90 27.84 26.87 27.42 586,218 +0.23(+0.85%)
Feb 15, 2012 26.87 27.62 26.87 27.19 938,693 +0.60(+2.26%)
Feb 14, 2012 27.06 27.18 26.30 26.59 275,378 -0.38(-1.41%)
Feb 13, 2012 27.12 27.19 26.55 26.97 403,778 -0.28(-1.03%)
Feb 10, 2012 27.02 27.46 26.81 27.25 317,364 -0.15(-0.55%)
Feb 09, 2012 28.06 28.14 27.21 27.40 399,269 -0.35(-1.26%)
Feb 08, 2012 28.24 28.36 27.59 27.75 368,631 -0.34(-1.21%)
Feb 07, 2012 28.37 29.03 28.08 28.09 699,805 -0.26(-0.92%)
Feb 06, 2012 28.29 28.57 28.10 28.35 283,614 -0.40(-1.39%)
Feb 03, 2012 29.60 29.60 28.65 28.75 476,916 -1.00(-3.36%)
Feb 02, 2012 28.02 29.80 28.02 29.75 937,980 +1.55(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.