Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 28.14 28.23 27.94 28.02 688,136 -0.01(-0.04%)
Jan 30, 2012 28.14 28.20 27.88 28.03 4,101,876 -0.23(-0.81%)
Jan 27, 2012 28.15 28.28 27.85 28.26 922,078 +0.11(+0.39%)
Jan 26, 2012 28.40 28.40 27.94 28.15 2,868,144 -0.25(-0.88%)
Jan 25, 2012 26.44 28.83 26.34 28.40 806,516 +1.80(+6.77%)
Jan 24, 2012 26.71 26.71 26.06 26.60 357,404 -0.20(-0.75%)
Jan 23, 2012 27.43 27.54 26.73 26.80 221,156 -0.24(-0.89%)
Jan 20, 2012 26.60 27.45 26.21 27.04 380,848 +0.29(+1.08%)
Jan 19, 2012 27.74 27.75 26.68 26.75 541,330 -0.95(-3.43%)
Jan 18, 2012 27.70 27.89 27.37 27.70 257,325 -0.01(-0.04%)
Jan 17, 2012 29.02 29.04 27.64 27.71 288,420 -0.19(-0.68%)
Jan 16, 2012 27.61 28.08 27.61 27.90 84,096 -0.08(-0.29%)
Jan 13, 2012 28.49 28.49 27.60 27.98 320,907 -0.75(-2.61%)
Jan 12, 2012 27.77 29.11 27.70 28.73 724,134 +1.23(+4.47%)
Jan 11, 2012 27.69 27.95 27.18 27.50 285,321 -0.20(-0.72%)
Jan 10, 2012 26.98 27.82 26.82 27.70 466,532 +1.31(+4.96%)
Jan 09, 2012 27.09 27.09 26.30 26.39 311,751 -0.69(-2.55%)
Jan 06, 2012 27.01 27.17 26.62 27.08 172,617 +0.33(+1.23%)
Jan 05, 2012 26.59 27.18 26.02 26.75 361,543 +0.02(+0.07%)
Jan 04, 2012 26.83 26.95 26.33 26.73 478,853 +1.58(+6.28%)
Dec 30, 2011 25.15 25.25 24.55 25.15 255,985 +0.10(+0.40%)
Dec 29, 2011 24.25 25.07 24.04 25.05 253,528 +0.80(+3.30%)
Dec 28, 2011 25.44 25.44 23.75 24.25 296,248 -1.28(-5.01%)
Dec 23, 2011 25.29 25.53 25.53 25.53 290,700 +0.55(+2.20%)
Dec 21, 2011 25.49 25.49 24.63 24.98 835,453 -0.29(-1.15%)
Dec 20, 2011 24.20 25.38 24.06 25.27 371,053 +1.51(+6.36%)
Dec 19, 2011 24.86 25.12 23.60 23.76 421,803 -0.95(-3.84%)
Dec 16, 2011 24.47 25.63 23.83 24.71 1,535,987 +0.51(+2.11%)
Dec 15, 2011 24.92 25.01 23.03 24.20 1,084,107 -0.30(-1.22%)
Dec 14, 2011 24.25 24.77 23.26 24.50 1,675,452 -0.92(-3.62%)
Dec 13, 2011 27.99 27.99 24.97 25.42 1,196,618 -2.35(-8.46%)
Dec 12, 2011 27.78 27.85 27.30 27.77 262,397 -0.64(-2.25%)
Dec 09, 2011 28.24 28.52 27.63 28.41 370,519 +0.05(+0.18%)
Dec 08, 2011 28.74 28.74 28.12 28.36 279,317 -0.57(-1.97%)
Dec 07, 2011 29.12 29.33 28.61 28.93 399,856 -0.15(-0.52%)
Dec 06, 2011 28.06 29.10 27.32 29.08 474,941 +0.77(+2.72%)
Dec 05, 2011 28.99 29.49 28.21 28.31 295,046 -0.60(-2.08%)
Dec 02, 2011 30.83 30.83 28.85 28.91 543,627 -1.20(-3.99%)
Dec 01, 2011 29.70 30.60 29.28 30.11 878,368 +0.38(+1.28%)
Nov 30, 2011 28.25 29.90 28.02 29.73 752,279 +2.28(+8.31%)
Nov 29, 2011 27.48 27.98 27.22 27.45 133,869 -0.17(-0.62%)
Nov 28, 2011 28.48 28.48 27.43 27.62 161,461 +0.57(+2.11%)
Nov 25, 2011 27.00 27.41 26.70 27.05 194,256 +0.23(+0.86%)
Nov 24, 2011 26.86 27.00 26.52 26.82 103,101 -0.20(-0.74%)
Nov 23, 2011 28.01 28.20 26.75 27.02 521,417 -1.38(-4.86%)
Nov 22, 2011 27.63 28.52 27.33 28.40 414,098 +1.07(+3.92%)
Nov 21, 2011 27.21 27.36 26.12 27.33 537,042 +0.12(+0.44%)
Nov 18, 2011 29.24 29.24 27.08 27.21 1,254,224 -1.78(-6.14%)
Nov 17, 2011 30.50 30.50 28.81 28.99 608,084 -1.70(-5.54%)
Nov 16, 2011 30.76 30.98 30.41 30.69 2,129,945 -0.50(-1.60%)
Nov 15, 2011 31.27 31.43 30.92 31.19 350,138 -0.31(-0.98%)
Nov 14, 2011 31.72 31.82 31.31 31.50 297,567 -0.67(-2.08%)
Nov 11, 2011 32.00 32.47 31.88 32.17 162,250 +0.48(+1.51%)
Nov 10, 2011 31.87 32.38 31.04 31.69 260,021 -0.18(-0.56%)
Nov 09, 2011 32.03 33.92 31.65 31.87 564,933 -0.60(-1.85%)
Nov 08, 2011 33.10 33.46 32.47 32.47 157,569 -0.65(-1.96%)
Nov 07, 2011 32.82 33.35 32.50 33.12 367,294 +0.30(+0.91%)
Nov 04, 2011 33.54 33.62 32.12 32.82 282,204 -0.83(-2.47%)
Nov 03, 2011 34.25 34.25 33.25 33.65 309,196 -0.07(-0.21%)
Nov 02, 2011 33.69 34.69 33.36 33.72 394,296 +0.03(+0.09%)
Nov 01, 2011 32.96 34.25 32.07 33.69 497,472 +0.69(+2.09%)
Oct 31, 2011 32.69 33.70 32.55 33.00 1,035,487 -0.17(-0.51%)
Oct 28, 2011 32.28 33.37 32.26 33.17 213,108 +0.65(+2.00%)
Oct 27, 2011 32.50 33.03 32.20 32.52 301,414 +0.37(+1.15%)
Oct 26, 2011 31.91 32.78 31.55 32.15 253,779 +0.39(+1.23%)
Oct 25, 2011 31.24 32.08 30.38 31.76 229,041 +0.73(+2.35%)
Oct 24, 2011 29.78 31.62 29.78 31.03 395,160 +1.04(+3.47%)
Oct 21, 2011 30.60 30.80 29.88 29.99 446,113 -0.01(-0.03%)
Oct 20, 2011 29.77 30.31 29.75 30.00 634,099 +0.01(+0.03%)
Oct 19, 2011 30.50 30.93 29.99 29.99 723,777 -0.21(-0.70%)
Oct 18, 2011 28.10 30.80 28.05 30.20 1,082,123 +1.69(+5.93%)
Oct 17, 2011 29.00 29.11 28.30 28.51 159,510 -0.46(-1.59%)
Oct 14, 2011 29.60 29.76 28.61 28.97 524,614 -0.20(-0.69%)
Oct 13, 2011 28.88 29.61 28.65 29.17 308,433 +0.05(+0.17%)
Oct 12, 2011 29.50 29.76 29.10 29.12 484,689 -0.01(-0.03%)
Oct 11, 2011 29.49 29.80 28.90 29.13 545,213 +0.31(+1.08%)
Oct 07, 2011 29.46 29.47 28.35 28.82 166,952 -0.20(-0.69%)
Oct 06, 2011 28.85 29.33 28.62 29.02 404,275 +0.99(+3.53%)
Oct 05, 2011 27.42 28.28 26.96 28.03 487,319 +1.11(+4.12%)
Oct 04, 2011 28.65 29.32 26.70 26.92 410,788 -1.73(-6.04%)
Oct 03, 2011 27.76 29.38 27.76 28.65 611,555 +1.35(+4.95%)
Sep 30, 2011 28.01 28.75 27.03 27.30 1,034,683 -1.07(-3.77%)
Sep 29, 2011 28.75 29.37 28.17 28.37 482,263 -0.22(-0.77%)
Sep 28, 2011 31.21 31.21 28.47 28.59 931,826 -2.41(-7.77%)
Sep 27, 2011 32.01 32.23 30.77 31.00 522,124 -0.17(-0.55%)
Sep 26, 2011 31.25 31.55 28.94 31.17 1,566,422 -0.85(-2.65%)
Sep 23, 2011 32.01 33.58 30.53 32.02 1,192,221 -1.58(-4.70%)
Sep 22, 2011 34.65 35.44 33.26 33.60 692,789 -4.01(-10.66%)
Sep 21, 2011 37.99 38.43 37.36 37.61 229,875 -0.14(-0.37%)
Sep 20, 2011 36.46 38.14 36.46 37.75 295,308 +1.02(+2.78%)
Sep 19, 2011 37.00 37.79 35.40 36.73 651,757 -0.24(-0.65%)
Sep 16, 2011 36.00 36.97 35.31 36.97 1,386,327 +1.32(+3.70%)
Sep 15, 2011 36.05 36.23 34.89 35.65 495,675 -0.95(-2.60%)
Sep 14, 2011 37.53 37.53 35.43 36.60 427,111 -0.54(-1.45%)
Sep 13, 2011 36.73 37.83 36.70 37.14 206,021 +0.30(+0.81%)
Sep 12, 2011 37.40 37.40 35.61 36.84 473,399 -0.97(-2.57%)
Sep 09, 2011 39.54 39.65 37.69 37.81 371,310 -1.59(-4.04%)
Sep 08, 2011 37.82 39.47 37.82 39.40 565,196 +1.63(+4.32%)
Sep 07, 2011 37.17 37.91 36.52 37.77 253,168 +0.22(+0.59%)
Sep 06, 2011 36.95 38.80 36.95 37.55 791,540 +0.43(+1.16%)
Sep 02, 2011 36.75 37.32 36.25 37.12 604,359 +0.98(+2.71%)
Sep 01, 2011 36.47 36.50 35.71 36.14 283,332 -0.60(-1.63%)
Aug 31, 2011 36.48 36.74 34.85 36.74 590,024 +0.26(+0.71%)
Aug 30, 2011 35.61 36.82 35.61 36.48 515,633 +1.03(+2.91%)
Aug 29, 2011 34.71 35.67 34.22 35.45 449,321 +0.89(+2.58%)
Aug 26, 2011 33.76 34.78 33.20 34.56 282,035 +0.56(+1.65%)
Aug 25, 2011 32.00 34.00 31.72 34.00 667,797 +1.54(+4.74%)
Aug 24, 2011 33.50 34.12 31.86 32.46 809,814 -1.37(-4.05%)
Aug 23, 2011 34.47 34.47 33.75 33.83 829,638 -0.80(-2.31%)
Aug 22, 2011 32.83 34.63 32.58 34.63 890,748 +2.30(+7.11%)
Aug 19, 2011 32.53 32.84 32.13 32.33 423,926 +0.06(+0.19%)
Aug 18, 2011 32.44 32.79 31.89 32.27 1,004,123 -0.03(-0.09%)
Aug 17, 2011 31.70 32.75 31.70 32.30 1,022,429 +0.61(+1.92%)
Aug 16, 2011 31.35 32.10 30.65 31.69 843,307 +0.40(+1.28%)
Aug 15, 2011 30.21 31.50 30.12 31.29 573,155 +0.97(+3.20%)
Aug 12, 2011 30.15 30.95 29.49 30.32 757,664 -0.24(-0.79%)
Aug 11, 2011 30.50 30.98 29.87 30.56 501,249 -0.11(-0.36%)
Aug 10, 2011 28.96 30.72 28.80 30.67 852,533 +1.46(+5.00%)
Aug 09, 2011 29.59 29.64 28.10 29.21 1,454,625 +0.52(+1.81%)
Aug 08, 2011 28.00 29.15 27.47 28.69 1,137,210 +0.77(+2.76%)
Aug 05, 2011 29.90 29.92 27.35 27.92 942,637 -2.01(-6.72%)
Aug 04, 2011 30.40 31.73 29.50 29.93 2,036,991 -0.63(-2.06%)
Aug 03, 2011 30.85 30.85 30.42 30.56 571,943 +0.01(+0.03%)
Aug 02, 2011 30.74 30.95 30.25 30.55 835,974 +0.52(+1.73%)
Jul 29, 2011 30.20 30.40 30.03 30.03 795,852 -0.13(-0.43%)
Jul 28, 2011 29.51 30.70 29.48 30.16 861,180 +0.57(+1.93%)
Jul 27, 2011 30.00 30.73 29.50 29.59 484,881 -0.15(-0.50%)
Jul 26, 2011 29.56 29.99 29.56 29.74 262,755 +0.24(+0.81%)
Jul 25, 2011 30.20 30.20 29.41 29.50 329,758 -0.20(-0.67%)
Jul 22, 2011 30.40 30.40 29.67 29.70 169,354 +0.00(+0.00%)
Jul 21, 2011 30.06 30.31 29.50 29.70 475,322 -0.20(-0.67%)
Jul 20, 2011 29.20 30.27 29.05 29.90 301,779 +0.14(+0.47%)
Jul 19, 2011 30.75 30.75 29.61 29.76 458,452 -0.89(-2.90%)
Jul 18, 2011 29.93 30.69 29.92 30.65 781,073 +0.85(+2.85%)
Jul 15, 2011 29.75 29.90 29.69 29.80 1,593,521 -0.63(-2.07%)
Jul 14, 2011 30.95 31.56 30.26 30.43 508,810 -0.52(-1.68%)
Jul 13, 2011 29.64 31.57 29.51 30.95 968,168 +1.95(+6.72%)
Jul 12, 2011 28.50 29.23 28.37 29.00 683,054 +0.39(+1.36%)
Jul 11, 2011 28.71 28.99 28.36 28.61 377,334 +0.11(+0.39%)
Jul 08, 2011 28.86 28.99 28.43 28.50 110,815 -0.21(-0.73%)
Jul 07, 2011 29.22 29.31 28.56 28.71 377,610 -0.52(-1.78%)
Jul 06, 2011 29.60 29.78 28.93 29.23 608,757 +0.17(+0.58%)
Jul 05, 2011 28.53 29.22 28.50 29.06 283,532 +0.82(+2.90%)
Jul 04, 2011 28.09 28.25 27.94 28.24 78,444 +0.29(+1.04%)
Jun 30, 2011 27.62 28.20 27.62 27.95 361,410 +0.43(+1.56%)
Jun 29, 2011 27.02 28.21 26.86 27.52 638,344 +0.89(+3.34%)
Jun 28, 2011 25.64 26.76 25.50 26.63 605,872 +1.16(+4.55%)
Jun 27, 2011 26.10 26.22 25.42 25.47 331,256 -0.57(-2.19%)
Jun 24, 2011 26.69 26.78 25.99 26.04 332,459 -0.48(-1.81%)
Jun 23, 2011 26.80 26.80 26.18 26.52 464,974 -0.56(-2.07%)
Jun 22, 2011 27.36 27.92 27.01 27.08 683,697 -0.21(-0.77%)
Jun 21, 2011 27.28 27.67 27.16 27.29 599,757 +0.37(+1.37%)
Jun 20, 2011 26.64 27.16 26.90 26.92 498,533 +0.59(+2.24%)
Jun 17, 2011 26.37 27.58 26.30 26.33 2,778,791 -0.36(-1.35%)
Jun 16, 2011 26.67 27.00 26.35 26.69 951,144 -0.30(-1.11%)
Jun 15, 2011 27.25 27.80 26.36 26.99 597,318 -0.41(-1.50%)
Jun 14, 2011 27.17 28.03 26.75 27.40 932,154 +0.35(+1.29%)
Jun 13, 2011 28.50 28.75 26.90 27.05 1,735,246 -2.22(-7.58%)
Jun 10, 2011 29.50 29.78 28.81 29.27 172,443 -0.45(-1.51%)
Jun 09, 2011 29.00 30.15 28.90 29.72 215,344 +0.94(+3.27%)
Jun 08, 2011 30.42 30.49 28.50 28.78 3,657,269 -1.64(-5.39%)
Jun 07, 2011 29.31 30.67 29.31 30.42 419,824 +1.24(+4.25%)
Jun 06, 2011 30.24 30.71 29.17 29.18 127,308 -1.20(-3.95%)
Jun 03, 2011 29.22 30.61 29.22 30.38 345,019 +1.93(+6.78%)
May 24, 2011 28.94 29.27 27.86 28.45 225,269 -0.16(-0.56%)
May 20, 2011 28.24 28.73 27.81 28.61 804,800 +0.46(+1.63%)
May 19, 2011 27.99 28.24 27.78 28.15 645,122 +0.16(+0.57%)
May 18, 2011 28.25 28.50 27.71 27.99 207,541 +0.13(+0.47%)
May 17, 2011 29.30 29.30 27.71 27.86 581,483 -1.44(-4.91%)
May 16, 2011 29.07 30.18 28.70 29.30 174,609 +0.49(+1.70%)
May 13, 2011 29.80 29.80 28.62 28.81 152,810 -0.44(-1.50%)
May 12, 2011 29.10 29.56 28.63 29.25 347,122 -0.19(-0.65%)
May 11, 2011 30.34 30.67 29.09 29.44 260,478 -0.90(-2.97%)
May 10, 2011 30.11 30.54 29.98 30.34 446,078 +0.34(+1.13%)
May 09, 2011 30.05 30.31 29.65 30.00 923,870 +0.37(+1.25%)
May 06, 2011 29.80 30.96 29.22 29.63 454,261 +0.13(+0.44%)
May 05, 2011 30.09 30.28 29.21 29.50 335,467 -0.91(-2.99%)
May 04, 2011 30.79 30.79 29.67 30.41 350,227 -0.09(-0.30%)
May 03, 2011 31.04 31.09 30.14 30.50 614,845 -0.74(-2.37%)
May 02, 2011 31.85 31.29 30.93 31.24 257,702 -0.74(-2.31%)
Apr 29, 2011 32.46 32.48 31.90 31.98 135,112 -0.28(-0.87%)
Apr 28, 2011 31.30 32.49 31.11 32.26 641,512 +1.01(+3.23%)
Apr 27, 2011 31.81 32.01 30.75 31.25 497,721 -0.51(-1.61%)
Apr 26, 2011 31.94 31.94 31.55 31.76 177,361 -0.01(-0.03%)
Apr 25, 2011 32.65 32.69 31.51 31.77 146,705 -0.76(-2.34%)
Apr 21, 2011 32.60 32.81 32.13 32.53 191,900 +0.08(+0.25%)
Apr 20, 2011 32.42 32.90 32.36 32.45 167,263 +0.54(+1.69%)
Apr 19, 2011 32.25 32.35 31.51 31.91 93,542 -0.35(-1.08%)
Apr 18, 2011 32.20 33.38 31.68 32.26 288,951 +0.10(+0.31%)
Apr 15, 2011 31.95 32.61 31.80 32.16 354,388 +0.28(+0.88%)
Apr 14, 2011 30.47 32.05 30.45 31.88 318,524 +1.19(+3.88%)
Apr 13, 2011 30.88 31.25 30.46 30.69 240,776 +0.09(+0.29%)
Apr 12, 2011 30.98 30.98 30.09 30.60 290,152 -0.51(-1.64%)
Apr 11, 2011 31.64 31.78 31.05 31.11 468,937 -0.70(-2.20%)
Apr 08, 2011 31.14 32.10 31.07 31.81 293,848 +1.00(+3.25%)
Apr 07, 2011 31.46 31.60 30.03 30.81 276,094 -0.58(-1.85%)
Apr 06, 2011 31.25 31.93 31.10 31.39 247,254 +0.23(+0.74%)
Apr 05, 2011 29.40 31.42 29.08 31.16 889,229 +1.81(+6.17%)
Apr 04, 2011 29.99 30.30 29.21 29.35 310,471 -0.30(-1.01%)
Apr 01, 2011 30.69 30.74 29.60 29.65 448,219 -1.01(-3.29%)
Mar 31, 2011 31.52 31.69 30.50 30.66 352,994 -0.68(-2.17%)
Mar 30, 2011 31.27 31.34 31.34 31.34 3,223,714 +0.28(+0.90%)
Mar 29, 2011 31.37 31.38 30.61 31.06 215,920 -0.23(-0.74%)
Mar 28, 2011 32.33 32.33 31.02 31.29 278,768 -1.32(-4.05%)
Mar 25, 2011 32.90 33.19 32.28 32.61 142,292 -0.18(-0.55%)
Mar 24, 2011 34.00 34.00 32.65 32.79 422,070 -0.76(-2.27%)
Mar 23, 2011 31.43 33.80 31.34 33.55 708,333 +2.22(+7.09%)
Mar 22, 2011 30.58 31.46 30.40 31.33 229,979 +0.83(+2.72%)
Mar 21, 2011 30.19 30.66 30.08 30.50 235,245 +0.68(+2.28%)
Mar 18, 2011 29.60 30.24 29.60 29.82 498,236 +0.42(+1.43%)
Mar 17, 2011 29.64 29.64 28.85 29.40 140,235 +0.24(+0.82%)
Mar 16, 2011 30.00 30.35 29.03 29.16 317,162 +0.32(+1.11%)
Mar 15, 2011 28.15 28.90 28.01 28.84 373,026 -1.10(-3.67%)
Mar 14, 2011 29.50 30.39 29.50 29.94 254,199 +0.09(+0.30%)
Mar 11, 2011 29.24 29.86 28.77 29.85 273,329 +0.51(+1.74%)
Mar 10, 2011 30.39 30.39 29.03 29.34 317,819 -1.33(-4.34%)
Mar 09, 2011 30.88 30.95 30.25 30.67 1,463,383 -0.21(-0.68%)
Mar 08, 2011 31.45 31.57 30.75 30.88 111,999 -0.71(-2.25%)
Mar 07, 2011 32.79 33.18 31.21 31.59 319,652 -0.99(-3.04%)
Mar 04, 2011 30.64 32.64 30.63 32.58 832,626 +1.98(+6.47%)
Mar 03, 2011 31.30 31.30 30.56 30.60 337,085 -0.91(-2.89%)
Mar 02, 2011 31.38 31.68 31.13 31.51 709,470 +0.02(+0.06%)
Mar 01, 2011 31.63 32.00 31.02 31.49 275,793 -0.13(-0.41%)
Feb 28, 2011 31.34 31.96 31.30 31.62 75,855 +0.30(+0.96%)
Feb 25, 2011 30.70 31.74 29.80 31.32 283,223 +0.62(+2.02%)
Feb 24, 2011 31.65 31.83 30.34 30.70 209,663 -0.87(-2.76%)
Feb 23, 2011 31.14 31.77 30.52 31.57 349,282 +0.90(+2.93%)
Feb 22, 2011 33.00 33.00 30.59 30.67 437,123 -1.88(-5.78%)
Feb 18, 2011 32.60 32.90 32.50 32.55 327,877 +0.06(+0.18%)
Feb 17, 2011 32.48 32.55 32.00 32.49 292,554 +0.11(+0.34%)
Feb 16, 2011 32.49 32.49 31.85 32.38 320,836 +0.41(+1.28%)
Feb 15, 2011 31.06 32.00 31.06 31.97 526,524 +1.19(+3.87%)
Feb 14, 2011 29.96 30.95 29.96 30.78 283,579 +0.83(+2.77%)
Feb 11, 2011 29.95 30.50 29.52 29.95 705,796 +0.00(+0.00%)
Feb 10, 2011 30.43 30.68 29.95 29.95 669,167 -1.15(-3.70%)
Feb 09, 2011 31.45 31.80 30.83 31.10 271,309 -0.46(-1.46%)
Feb 08, 2011 31.25 31.82 31.06 31.56 1,737,318 +0.36(+1.15%)
Feb 07, 2011 31.11 31.40 30.87 31.20 420,424 +0.30(+0.97%)
Feb 04, 2011 31.67 31.80 30.05 30.90 1,492,993 +0.00(+0.00%)
Feb 03, 2011 28.50 31.33 28.45 30.90 2,368,263 +2.92(+10.44%)
Feb 02, 2011 28.44 28.45 27.94 27.98 1,128,769 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.