Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1750 0.1750 0.1600 0.1750 21,650,086 +0.00(+0.00%)
Jan 28, 2021 0.1700 0.1800 0.1700 0.1750 4,565,944 -0.01(-2.78%)
Jan 27, 2021 0.1850 0.1850 0.1700 0.1800 6,552,694 -0.01(-2.70%)
Jan 26, 2021 0.1800 0.1850 0.1750 0.1850 8,166,180 -0.02(-11.90%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2100 2,319,499 +0.00(+0.00%)
Jan 22, 2021 0.2100 0.2150 0.2050 0.2100 1,765,591 +0.00(+0.00%)
Jan 21, 2021 0.2200 0.2200 0.2050 0.2100 3,143,630 -0.01(-2.33%)
Jan 20, 2021 0.2300 0.2300 0.2100 0.2150 3,848,907 -0.01(-2.27%)
Jan 19, 2021 0.2250 0.2250 0.2100 0.2200 4,503,315 +0.00(+0.00%)
Jan 18, 2021 0.2200 0.2250 0.2150 0.2200 3,568,557 +0.01(+4.76%)
Jan 15, 2021 0.2150 0.2300 0.2050 0.2100 9,659,278 +0.01(+2.44%)
Jan 14, 2021 0.1900 0.2150 0.1850 0.2050 11,239,305 +0.02(+13.89%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1800 2,850,796 -0.01(-2.70%)
Jan 12, 2021 0.1850 0.1900 0.1800 0.1850 1,911,798 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1900 0.1800 0.1850 1,680,763 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1900 0.1750 0.1850 3,993,653 +0.01(+2.78%)
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 2,776,418 -0.01(-2.70%)
Jan 06, 2021 0.1800 0.1850 0.1750 0.1850 4,350,941 +0.01(+8.82%)
Jan 05, 2021 0.1750 0.1750 0.1650 0.1700 1,830,107 +0.00(+0.00%)
Jan 04, 2021 0.1650 0.1750 0.1550 0.1700 2,159,812 +0.02(+9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Dec 30, 2020 0.1550 0.1600 0.1500 0.1500 1,458,817 -0.01(-3.23%)
Dec 29, 2020 0.1600 0.1650 0.1500 0.1550 2,829,789 -0.01(-3.13%)
Dec 24, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 23, 2020 0.1700 0.1700 0.1600 0.1650 1,711,599 -0.01(-2.94%)
Dec 22, 2020 0.1700 0.1700 0.1650 0.1700 1,037,057 +0.01(+3.03%)
Dec 21, 2020 0.1750 0.1800 0.1650 0.1650 1,831,893 -0.02(-10.81%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1850 1,527,957 +0.00(+0.00%)
Dec 17, 2020 0.1850 0.1900 0.1800 0.1850 1,649,890 +0.00(+0.00%)
Dec 16, 2020 0.1850 0.1850 0.1800 0.1850 1,072,497 +0.01(+5.71%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 1,255,163 -0.01(-2.78%)
Dec 14, 2020 0.1900 0.1900 0.1800 0.1800 1,255,124 -0.01(-5.26%)
Dec 11, 2020 0.1750 0.1900 0.1700 0.1900 3,297,398 +0.02(+8.57%)
Dec 10, 2020 0.1700 0.1800 0.1650 0.1750 1,867,225 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1850 0.1700 0.1750 2,736,321 -0.01(-5.41%)
Dec 08, 2020 0.1950 0.1950 0.1800 0.1850 2,634,144 -0.01(-5.13%)
Dec 07, 2020 0.2200 0.2200 0.1850 0.1950 5,371,663 -0.01(-4.88%)
Dec 04, 2020 0.2000 0.2150 0.1950 0.2050 8,278,077 +0.01(+5.13%)
Dec 03, 2020 0.1850 0.1950 0.1700 0.1950 4,279,949 +0.02(+8.33%)
Dec 02, 2020 0.1750 0.1800 0.1650 0.1800 3,538,486 +0.01(+2.86%)
Dec 01, 2020 0.1600 0.1750 0.1550 0.1750 7,212,595 +0.02(+12.90%)
Nov 30, 2020 0.1450 0.1550 0.1400 0.1550 6,023,296 +0.01(+6.90%)
Nov 27, 2020 0.1400 0.1450 0.1350 0.1450 4,077,887 +0.00(+3.57%)
Nov 26, 2020 0.1400 0.1400 0.1350 0.1400 2,263,911 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1350 0.1400 1,565,073 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1500 0.1350 0.1400 3,430,943 -0.00(-3.45%)
Nov 23, 2020 0.1400 0.1450 0.1400 0.1450 412,719 +0.00(+3.57%)
Nov 20, 2020 0.1450 0.1500 0.1400 0.1400 102 -0.00(-3.45%)
Nov 19, 2020 0.1500 0.1500 0.1450 0.1450 695,952 +0.00(+0.00%)
Nov 18, 2020 0.1450 0.1500 0.1400 0.1450 1,633,304 +0.00(+3.57%)
Nov 17, 2020 0.1450 0.1550 0.1400 0.1400 5,060,226 -0.00(-1.75%)
Nov 16, 2020 0.1350 0.1450 0.1350 0.1425 2,222,694 +0.01(+5.56%)
Nov 13, 2020 0.1400 0.1450 0.1350 0.1350 379 -0.01(-3.57%)
Nov 12, 2020 0.1450 0.1450 0.1350 0.1400 2,050,674 +0.00(+0.00%)
Nov 11, 2020 0.1450 0.1450 0.1350 0.1400 710,467 -0.00(-3.45%)
Nov 10, 2020 0.1500 0.1500 0.1400 0.1450 1,453,549 +0.00(+3.57%)
Nov 09, 2020 0.1600 0.1625 0.1400 0.1400 4,442,592 -0.00(-3.45%)
Nov 06, 2020 0.1300 0.1600 0.1300 0.1450 673 +0.01(+11.54%)
Nov 05, 2020 0.1300 0.1350 0.1250 0.1300 1,056,814 +0.01(+4.00%)
Nov 04, 2020 0.1250 0.1300 0.1250 0.1250 616,294 +0.00(+0.00%)
Nov 03, 2020 0.1300 0.1350 0.1250 0.1250 2,685,114 +0.00(+0.00%)
Nov 02, 2020 0.1200 0.1300 0.1200 0.1250 468,553 +0.00(+2.04%)
Oct 30, 2020 0.1250 0.1250 0.1200 0.1225 16 -0.00(-2.00%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1250 2,517 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1200 0.1250 8,313 +0.00(+0.00%)
Oct 27, 2020 0.1350 0.1350 0.1250 0.1250 6,369 -0.01(-7.41%)
Oct 26, 2020 0.1400 0.1400 0.1300 0.1350 6,897 +0.01(+3.85%)
Oct 23, 2020 0.1400 0.1450 0.1300 0.1300 102 -0.01(-7.14%)
Oct 22, 2020 0.1350 0.1400 0.1350 0.1400 1,734 +0.01(+3.70%)
Oct 21, 2020 0.1400 0.1450 0.1350 0.1350 4,485 -0.01(-5.26%)
Oct 20, 2020 0.1450 0.1450 0.1400 0.1425 3,231 +0.00(+1.79%)
Oct 19, 2020 0.1450 0.1500 0.1400 0.1400 13,898 -0.00(-3.45%)
Oct 16, 2020 0.1500 0.1500 0.1400 0.1450 75 +0.00(+0.00%)
Oct 15, 2020 0.1500 0.1500 0.1400 0.1450 8,424 -0.01(-3.33%)
Oct 14, 2020 0.1550 0.1550 0.1450 0.1500 643,698 -0.00(-1.64%)
Oct 13, 2020 0.1700 0.1700 0.1500 0.1525 26,065 -0.01(-4.69%)
Oct 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 08, 2020 0.1450 0.1550 0.1350 0.1500 18,265 +0.01(+7.14%)
Oct 07, 2020 0.1350 0.1450 0.1300 0.1400 8,102 +0.01(+3.70%)
Oct 06, 2020 0.1350 0.1400 0.1300 0.1350 5,921 +0.00(+0.00%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1350 549,854 +0.00(+0.00%)
Oct 02, 2020 0.1350 0.1450 0.1350 0.1350 56 +0.00(+0.00%)
Oct 01, 2020 0.1450 0.1450 0.1350 0.1350 202,913 +0.00(+0.00%)
Sep 30, 2020 0.1400 0.1450 0.1350 0.1350 5,155 -0.01(-3.57%)
Sep 29, 2020 0.1500 0.1500 0.1400 0.1400 5,135 +0.00(+0.00%)
Sep 28, 2020 0.1550 0.1550 0.1400 0.1400 7,555 -0.00(-3.45%)
Sep 25, 2020 0.1400 0.1600 0.1400 0.1450 254 +0.01(+7.41%)
Sep 24, 2020 0.1500 0.1500 0.1350 0.1350 19,311 -0.01(-10.00%)
Sep 23, 2020 0.1600 0.1600 0.1450 0.1500 15,965 -0.01(-6.25%)
Sep 22, 2020 0.1500 0.1600 0.1450 0.1600 13,321 +0.02(+10.34%)
Sep 21, 2020 0.1550 0.1550 0.1400 0.1450 766,387 -0.01(-6.45%)
Sep 18, 2020 0.1600 0.1600 0.1450 0.1550 94 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1650 0.1500 0.1550 1,352,260 +0.00(+0.00%)
Sep 16, 2020 0.1400 0.1550 0.1400 0.1550 9,361 +0.01(+10.71%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1400 604,846 +0.01(+3.70%)
Sep 14, 2020 0.1400 0.1400 0.1300 0.1350 14,059 -0.01(-3.57%)
Sep 11, 2020 0.1650 0.1650 0.1300 0.1400 59,038 -0.02(-15.15%)
Sep 10, 2020 0.1700 0.1700 0.1600 0.1650 12,542 +0.00(+0.00%)
Sep 09, 2020 0.1700 0.1750 0.1650 0.1650 5,116 -0.01(-4.35%)
Sep 08, 2020 0.1750 0.1750 0.1700 0.1725 4,371 -0.00(-1.43%)
Sep 04, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 03, 2020 0.1800 0.1850 0.1750 0.1750 2,563 -0.01(-2.78%)
Sep 02, 2020 0.1900 0.2000 0.1800 0.1800 9,298 -0.02(-7.69%)
Sep 01, 2020 0.2000 0.2050 0.1950 0.1950 3,819 -0.01(-2.50%)
Aug 31, 2020 0.2000 0.2100 0.1850 0.2000 16,127 +0.01(+2.56%)
Aug 28, 2020 0.1700 0.2000 0.1650 0.1950 158 +0.02(+14.71%)
Aug 27, 2020 0.1700 0.1700 0.1650 0.1700 3,153 -0.00(-2.86%)
Aug 26, 2020 0.1750 0.1750 0.1700 0.1750 5,107 -0.01(-2.78%)
Aug 25, 2020 0.1750 0.1800 0.1750 0.1800 2,218 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1750 0.1800 3,213 +0.00(+0.00%)
Aug 21, 2020 0.1900 0.1900 0.1800 0.1800 3,523 -0.01(-5.26%)
Aug 20, 2020 0.1950 0.1950 0.1850 0.1900 389,277 -0.01(-5.00%)
Aug 19, 2020 0.1900 0.2000 0.1900 0.2000 199,539 +0.01(+2.56%)
Aug 18, 2020 0.1850 0.2000 0.1850 0.1950 274,493 +0.00(+0.00%)
Aug 17, 2020 0.2150 0.2150 0.1800 0.1950 2,168,025 -0.01(-4.88%)
Aug 14, 2020 0.2050 0.2050 0.1850 0.2050 2,052,059 +0.00(+2.50%)
Aug 13, 2020 0.2100 0.2100 0.1950 0.2000 1,181,495 -0.00(-2.44%)
Aug 12, 2020 0.2100 0.2130 0.2050 0.2050 315,662 -0.01(-4.65%)
Aug 11, 2020 0.2150 0.2200 0.2100 0.2150 259,655 +0.00(+0.00%)
Aug 10, 2020 0.2200 0.2200 0.2100 0.2150 395,088 -0.01(-4.44%)
Aug 07, 2020 0.2000 0.2300 0.1950 0.2250 1,699,848 +0.02(+9.76%)
Aug 06, 2020 0.2150 0.2200 0.2050 0.2050 1,124,521 -0.02(-6.82%)
Aug 05, 2020 0.2200 0.2250 0.2150 0.2200 6,623 +0.00(+0.00%)
Aug 04, 2020 0.2150 0.2280 0.2150 0.2200 5,771 -0.01(-4.35%)
Jul 31, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Jul 30, 2020 0.2300 0.2400 0.2250 0.2350 2,728 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2400 0.2300 0.2350 2,764 -0.01(-2.08%)
Jul 28, 2020 0.2350 0.2400 0.2300 0.2400 5,473 +0.01(+2.13%)
Jul 27, 2020 0.2300 0.2400 0.2300 0.2350 1,907 -0.01(-2.08%)
Jul 24, 2020 0.2400 0.2450 0.2300 0.2400 27 -0.01(-2.04%)
Jul 23, 2020 0.2400 0.2550 0.2400 0.2450 2,062 -0.01(-2.00%)
Jul 22, 2020 0.2500 0.2600 0.2500 0.2500 341,440 -0.01(-3.85%)
Jul 21, 2020 0.2600 0.2600 0.2600 0.2600 69,005 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2600 0.2500 0.2600 92,378 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2600 0.2600 0.2600 313,409 +0.00(+0.00%)
Jul 16, 2020 0.2600 0.2600 0.2600 0.2600 350,800 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2600 358,008 +0.02(+8.33%)
Jul 14, 2020 0.2400 0.2500 0.2400 0.2400 582,013 -0.01(-4.00%)
Jul 13, 2020 0.2300 0.2500 0.2300 0.2500 458,577 +0.01(+4.17%)
Jul 10, 2020 0.2200 0.2400 0.2200 0.2400 802,118 +0.01(+4.35%)
Jul 09, 2020 0.2300 0.2300 0.2300 0.2300 284,076 -0.01(-4.17%)
Jul 08, 2020 0.2300 0.2400 0.2300 0.2400 358,672 +0.00(+0.00%)
Jul 07, 2020 0.2500 0.2500 0.2400 0.2400 566,962 -0.01(-4.00%)
Jul 06, 2020 0.2600 0.2600 0.2500 0.2500 372,703 +0.00(+0.00%)
Jul 03, 2020 0.2500 0.2500 0.2400 0.2500 537,204 +0.00(+0.00%)
Jul 02, 2020 0.2500 0.2600 0.2500 0.2500 343,042 -0.01(-3.85%)
Jun 30, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2020 0.2600 0.2700 0.2500 0.2600 442,329 +0.01(+4.00%)
Jun 26, 2020 0.2700 0.2800 0.2500 0.2500 743,356 -0.02(-7.41%)
Jun 25, 2020 0.2800 0.2800 0.2700 0.2700 389,690 -0.01(-3.57%)
Jun 24, 2020 0.3000 0.3000 0.2800 0.2800 467,629 -0.01(-3.45%)
Jun 23, 2020 0.2900 0.3000 0.2900 0.2900 318,794 +0.00(+0.00%)
Jun 22, 2020 0.3000 0.3000 0.2900 0.2900 262,520 +0.01(+3.57%)
Jun 19, 2020 0.3100 0.3100 0.2800 0.2800 1,051,466 -0.03(-9.68%)
Jun 18, 2020 0.2900 0.3100 0.2900 0.3100 440,431 +0.01(+3.33%)
Jun 17, 2020 0.3200 0.3200 0.3000 0.3000 236,762 -0.01(-3.23%)
Jun 16, 2020 0.3200 0.3200 0.3100 0.3100 610,299 +0.00(+0.00%)
Jun 15, 2020 0.3200 0.3200 0.3000 0.3100 529,750 +0.00(+0.00%)
Jun 12, 2020 0.3200 0.3200 0.3100 0.3100 630,782 +0.00(+0.00%)
Jun 11, 2020 0.3300 0.3400 0.3000 0.3100 1,387,875 -0.03(-8.82%)
Jun 10, 2020 0.3600 0.3600 0.3400 0.3400 569,968 -0.01(-2.86%)
Jun 09, 2020 0.3600 0.3600 0.3500 0.3500 636,091 -0.02(-5.41%)
Jun 08, 2020 0.3300 0.3700 0.3300 0.3700 1,663,730 +0.04(+12.12%)
Jun 05, 2020 0.3300 0.3300 0.3200 0.3300 667,414 +0.00(+0.00%)
Jun 04, 2020 0.3300 0.3400 0.3300 0.3300 739,014 +0.00(+0.00%)
Jun 03, 2020 0.3400 0.3400 0.3300 0.3300 509,740 +0.00(+0.00%)
Jun 02, 2020 0.3300 0.3300 0.3200 0.3300 633,745 -0.01(-2.94%)
Jun 01, 2020 0.3500 0.3500 0.3200 0.3400 898,839 -0.01(-2.86%)
May 29, 2020 0.3400 0.3500 0.3200 0.3500 1,403,648 -0.01(-2.78%)
May 28, 2020 0.3500 0.3900 0.3500 0.3600 1,512,642 +0.01(+2.86%)
May 27, 2020 0.3700 0.3900 0.3400 0.3500 1,885,591 -0.02(-5.41%)
May 26, 2020 0.4100 0.4100 0.3600 0.3700 2,355,025 -0.02(-5.13%)
May 25, 2020 0.3200 0.4000 0.3200 0.3900 3,985,064 +0.08(+25.81%)
May 22, 2020 0.2900 0.3200 0.2800 0.3100 3,381,457 +0.02(+6.90%)
May 21, 2020 0.2800 0.2900 0.2700 0.2900 1,056,038 +0.00(+0.00%)
May 20, 2020 0.3100 0.3100 0.2900 0.2900 850,008 -0.01(-3.33%)
May 19, 2020 0.2600 0.3100 0.2600 0.3000 4,345,483 +0.04(+15.38%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 14, 2020 0.2600 0.2600 0.2500 0.2600 299,233 +0.00(+0.00%)
May 13, 2020 0.2800 0.2800 0.2600 0.2600 929,608 +0.00(+0.00%)
May 12, 2020 0.2600 0.2700 0.2600 0.2600 411,635 +0.00(+0.00%)
May 11, 2020 0.2600 0.2600 0.2600 0.2600 288,855 -0.01(-3.70%)
May 08, 2020 0.2600 0.2700 0.2600 0.2700 495,781 +0.01(+3.85%)
May 07, 2020 0.2600 0.2600 0.2500 0.2600 457,192 +0.00(+0.00%)
May 06, 2020 0.2700 0.2700 0.2600 0.2600 210,320 +0.00(+0.00%)
May 05, 2020 0.2600 0.2700 0.2600 0.2600 288,961 -0.01(-3.70%)
May 04, 2020 0.2800 0.2800 0.2600 0.2700 481,489 -0.01(-3.57%)
May 01, 2020 0.2700 0.2800 0.2700 0.2800 492,081 +0.00(+0.00%)
Apr 30, 2020 0.2800 0.2800 0.2700 0.2800 386,633 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3100 0.2800 0.2800 1,313,773 -0.02(-6.67%)
Apr 28, 2020 0.3000 0.3200 0.2900 0.3000 824,759 +0.01(+3.45%)
Apr 27, 2020 0.2900 0.2900 0.2600 0.2900 1,044,700 +0.00(+0.00%)
Apr 24, 2020 0.2800 0.2900 0.2700 0.2900 513,564 +0.01(+3.57%)
Apr 23, 2020 0.2900 0.2900 0.2600 0.2800 486,375 -0.01(-3.45%)
Apr 22, 2020 0.2800 0.2900 0.2700 0.2900 245,995 +0.01(+3.57%)
Apr 21, 2020 0.2800 0.2900 0.2800 0.2800 256,153 -0.01(-3.45%)
Apr 20, 2020 0.2900 0.3000 0.2800 0.2900 503,442 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2900 0.2800 0.2900 344,695 +0.01(+3.57%)
Apr 16, 2020 0.2900 0.2900 0.2700 0.2800 241,923 +0.00(+0.00%)
Apr 15, 2020 0.3000 0.3000 0.2800 0.2800 428,429 -0.01(-3.45%)
Apr 14, 2020 0.3000 0.3100 0.2900 0.2900 456,131 +0.00(+0.00%)
Apr 13, 2020 0.2900 0.3100 0.2900 0.2900 293,687 +0.00(+0.00%)
Apr 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Apr 08, 2020 0.2800 0.2900 0.2700 0.2800 617,043 +0.00(+0.00%)
Apr 07, 2020 0.2800 0.2900 0.2700 0.2800 454,303 +0.01(+3.70%)
Apr 06, 2020 0.2700 0.2900 0.2600 0.2700 630,850 +0.01(+3.85%)
Apr 03, 2020 0.2800 0.2900 0.2600 0.2600 585,542 -0.03(-10.34%)
Apr 02, 2020 0.2700 0.2900 0.2700 0.2900 698,124 +0.03(+11.54%)
Apr 01, 2020 0.2800 0.2900 0.2600 0.2600 407,912 -0.02(-7.14%)
Mar 31, 2020 0.2800 0.3100 0.2700 0.2800 558,347 -0.01(-3.45%)
Mar 30, 2020 0.3300 0.3300 0.2900 0.2900 1,023,758 -0.03(-9.38%)
Mar 27, 2020 0.2900 0.3500 0.2900 0.3200 2,472,934 +0.03(+10.34%)
Mar 26, 2020 0.2500 0.3100 0.2500 0.2900 2,235,808 +0.05(+20.83%)
Mar 25, 2020 0.2200 0.2500 0.2200 0.2400 1,026,511 +0.02(+9.09%)
Mar 24, 2020 0.2200 0.2400 0.2200 0.2200 1,048,677 +0.01(+4.76%)
Mar 23, 2020 0.2300 0.2400 0.2000 0.2100 722,181 -0.03(-12.50%)
Mar 20, 2020 0.2100 0.2600 0.2000 0.2400 1,784,466 +0.04(+20.00%)
Mar 19, 2020 0.1700 0.2000 0.1500 0.2000 1,387,622 +0.05(+33.33%)
Mar 18, 2020 0.1800 0.1800 0.1500 0.1500 848,740 -0.03(-16.67%)
Mar 17, 2020 0.1900 0.2000 0.1800 0.1800 497,700 -0.01(-5.26%)
Mar 16, 2020 0.1900 0.2000 0.1800 0.1900 850,858 -0.01(-5.00%)
Mar 13, 2020 0.1800 0.2000 0.1800 0.2000 1,458,903 +0.02(+11.11%)
Mar 12, 2020 0.1900 0.2000 0.1700 0.1800 1,700,963 -0.05(-21.74%)
Mar 11, 2020 0.2500 0.2500 0.2300 0.2300 632,364 -0.03(-11.54%)
Mar 10, 2020 0.2600 0.2600 0.2400 0.2600 721,640 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2300 0.2500 1,102,375 -0.01(-3.85%)
Mar 06, 2020 0.2800 0.2900 0.2600 0.2600 899,162 -0.03(-10.34%)
Mar 05, 2020 0.3000 0.3100 0.2900 0.2900 544,799 -0.02(-6.45%)
Mar 04, 2020 0.2900 0.3100 0.2900 0.3100 658,959 +0.02(+6.90%)
Mar 03, 2020 0.3000 0.3200 0.2900 0.2900 426,821 -0.02(-6.45%)
Mar 02, 2020 0.3000 0.3200 0.2900 0.3100 525,467 +0.00(+0.00%)
Feb 28, 2020 0.2800 0.3200 0.2600 0.3100 1,664,700 +0.00(+0.00%)
Feb 27, 2020 0.3300 0.3300 0.2900 0.3100 1,695,816 -0.03(-8.82%)
Feb 26, 2020 0.3400 0.3500 0.3300 0.3400 976,472 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3800 0.3400 0.3500 1,183,679 -0.02(-5.41%)
Feb 24, 2020 0.3800 0.3800 0.3600 0.3700 1,087,237 -0.02(-5.13%)
Feb 21, 2020 0.4000 0.4000 0.3800 0.3900 319,547 -0.01(-2.50%)
Feb 20, 2020 0.3800 0.4100 0.3800 0.4000 966,511 +0.02(+5.26%)
Feb 19, 2020 0.3900 0.3900 0.3700 0.3800 744,005 +0.00(+0.00%)
Feb 18, 2020 0.3800 0.3800 0.3700 0.3800 1,021,408 +0.01(+2.70%)
Feb 14, 2020 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Feb 13, 2020 0.4000 0.4200 0.3900 0.4100 2,038,702 +0.00(+0.00%)
Feb 12, 2020 0.4400 0.4400 0.4000 0.4100 1,631,668 -0.04(-8.89%)
Feb 11, 2020 0.4000 0.4600 0.4000 0.4500 2,088,681 +0.04(+9.76%)
Feb 10, 2020 0.4600 0.4600 0.4000 0.4100 1,921,802 -0.05(-10.87%)
Feb 07, 2020 0.4800 0.4800 0.4500 0.4600 1,249,269 -0.03(-6.12%)
Feb 06, 2020 0.4800 0.5000 0.4800 0.4900 432,207 +0.00(+0.00%)
Feb 05, 2020 0.4900 0.5100 0.4900 0.4900 710,983 +0.00(+0.00%)
Feb 04, 2020 0.4900 0.5100 0.4900 0.4900 352,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.